Aktie • Immobilien
Alle Kurse zur Shanghai Yanshi Enterprise Dev. 'A' Aktie
- WKN
- A0M3SH
- ISIN
- CNE000000CP0
- Land
- China 🇨🇳
- Ticker
- 600696
- WKN
- A0M3SH
- Land
- China 🇨🇳
- ISIN
- CNE000000CP0
- Ticker
- 600696
• Shanghai
6,330 CNY
+0,300 CNY+4,98 %
Geld
6,330 CNY
(1.182.199 Stk.)
Brief
6,330 CNY
(1.500 Stk.)
Tagesvolumen
7.037.801 Stk.
Tagesspanne
6,100 – 6,330 CNY
52W-Spanne
4,780 – 19,660 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 6,330 CNY +0,300 CNY · +4,98 % 05.08.2025, 09:00:06 · 1.500 Stk. | +0,300 CNY · +4,98 % | 6,330 CNY 05.08.2025, 09:00:06 · 1.182.199 Stk. | 6,330 CNY 05.08.2025, 08:59:46 · 1.500 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu Shanghai Yanshi Enterprise Dev. 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,480 CNY | 6,500 CNY | 6,390 CNY | 6,400 CNY | 2.990.604 Stk. | |
| 6,410 CNY | 6,470 CNY | 6,390 CNY | 6,430 CNY | 2.703.900 Stk. | |
| 6,400 CNY | 6,550 CNY | 6,400 CNY | 6,420 CNY | 3.562.183 Stk. | |
| 6,430 CNY | 6,440 CNY | 6,300 CNY | 6,330 CNY | 4.461.100 Stk. | |
| 6,310 CNY | 6,380 CNY | 6,200 CNY | 6,310 CNY | 4.726.714 Stk. | |
| 6,230 CNY | 6,260 CNY | 6,130 CNY | 6,160 CNY | 4.930.600 Stk. | |
| 6,100 CNY | 6,140 CNY | 5,860 CNY | 6,040 CNY | 6.208.500 Stk. | |
| 5,990 CNY | 6,340 CNY | 5,950 CNY | 6,230 CNY | 6.656.000 Stk. | |
| 6,170 CNY | 6,280 CNY | 6,120 CNY | 6,150 CNY | 5.242.900 Stk. | |
| 6,180 CNY | 6,190 CNY | 6,070 CNY | 6,070 CNY | 3.701.200 Stk. | |
| 6,020 CNY | 6,080 CNY | 5,910 CNY | 5,970 CNY | 5.509.200 Stk. | |
| 5,970 CNY | 6,030 CNY | 5,880 CNY | 5,990 CNY | 5.451.000 Stk. | |
| 5,990 CNY | 5,990 CNY | 5,800 CNY | 5,820 CNY | 5.158.901 Stk. | |
| 5,820 CNY | 5,980 CNY | 5,790 CNY | 5,950 CNY | 5.734.002 Stk. | |
| 5,950 CNY | 5,950 CNY | 5,800 CNY | 5,810 CNY | 4.923.700 Stk. | |
| 5,810 CNY | 5,850 CNY | 5,650 CNY | 5,820 CNY | 6.866.300 Stk. | |
| 5,760 CNY | 5,810 CNY | 5,690 CNY | 5,720 CNY | 3.835.551 Stk. | |
| 5,700 CNY | 5,750 CNY | 5,550 CNY | 5,590 CNY | 4.995.701 Stk. | |
| 5,560 CNY | 5,630 CNY | 5,460 CNY | 5,470 CNY | 5.252.440 Stk. | |
| 5,430 CNY | 5,740 CNY | 5,430 CNY | 5,740 CNY | 7.105.471 Stk. | |
| 6,020 CNY | 6,030 CNY | 5,700 CNY | 6,030 CNY | 12.351.805 Stk. | |
| 6,130 CNY | 6,330 CNY | 6,100 CNY | 6,330 CNY | 7.037.801 Stk. |