Aktie
Alle Kurse zur Shangh.Zhen.Port Machin. Aktie
- WKN
- A0M4E4
- ISIN
- CNE000001683
- Land
- China 🇨🇳
- Ticker
- 600320
- WKN
- A0M4E4
- Land
- China 🇨🇳
- ISIN
- CNE000001683
- Ticker
- 600320
• Shanghai
4,650 CNY
-0,020 CNY-0,43 %
Geld
4,640 CNY
(355.300 Stk.)
Brief
4,650 CNY
(31.600 Stk.)
Tagesvolumen
47.651.691 Stk.
Tagesspanne
4,640 – 4,710 CNY
52W-Spanne
3,280 – 5,950 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 48 Mio. Stk. | 4,650 CNY -0,020 CNY · -0,43 % gestern, 09:00:06 · 272.200 Stk. | -0,020 CNY · -0,43 % | 4,640 CNY gestern, 09:00:06 · 355.300 Stk. | 4,650 CNY gestern, 09:00:06 · 31.600 Stk. | 0,010 CNY 0,22 % |
Times & Sales
Historische Kurse zu Shangh.Zhen.Port Machin.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,610 CNY | 4,660 CNY | 4,570 CNY | 4,590 CNY | 41.487.193 Stk. | |
| 4,580 CNY | 4,600 CNY | 4,540 CNY | 4,560 CNY | 38.108.361 Stk. | |
| 4,570 CNY | 4,580 CNY | 4,510 CNY | 4,530 CNY | 29.992.336 Stk. | |
| 4,510 CNY | 4,580 CNY | 4,480 CNY | 4,580 CNY | 33.686.947 Stk. | |
| 4,580 CNY | 4,610 CNY | 4,550 CNY | 4,590 CNY | 39.233.832 Stk. | |
| 4,580 CNY | 4,690 CNY | 4,560 CNY | 4,690 CNY | 63.316.020 Stk. | |
| 4,700 CNY | 4,720 CNY | 4,600 CNY | 4,630 CNY | 48.166.976 Stk. | |
| 4,630 CNY | 4,700 CNY | 4,610 CNY | 4,680 CNY | 53.723.240 Stk. | |
| 4,670 CNY | 4,700 CNY | 4,650 CNY | 4,680 CNY | 41.426.603 Stk. | |
| 4,690 CNY | 4,720 CNY | 4,660 CNY | 4,670 CNY | 34.607.784 Stk. | |
| 4,680 CNY | 4,690 CNY | 4,660 CNY | 4,670 CNY | 40.694.776 Stk. | |
| 4,680 CNY | 4,690 CNY | 4,600 CNY | 4,610 CNY | 54.764.332 Stk. | |
| 4,590 CNY | 4,700 CNY | 4,580 CNY | 4,630 CNY | 74.157.200 Stk. | |
| 4,660 CNY | 4,770 CNY | 4,650 CNY | 4,740 CNY | 100.295.765 Stk. | |
| 4,770 CNY | 4,790 CNY | 4,700 CNY | 4,710 CNY | 68.523.627 Stk. | |
| 4,700 CNY | 4,750 CNY | 4,670 CNY | 4,750 CNY | 52.613.799 Stk. | |
| 4,740 CNY | 4,760 CNY | 4,700 CNY | 4,720 CNY | 46.139.832 Stk. | |
| 4,720 CNY | 4,740 CNY | 4,660 CNY | 4,740 CNY | 51.429.925 Stk. | |
| 4,740 CNY | 4,860 CNY | 4,720 CNY | 4,820 CNY | 95.316.151 Stk. | |
| 4,820 CNY | 4,820 CNY | 4,740 CNY | 4,790 CNY | 57.768.684 Stk. | |
| 4,800 CNY | 4,820 CNY | 4,650 CNY | 4,650 CNY | 70.758.581 Stk. | |
| 4,620 CNY | 4,670 CNY | 4,510 CNY | 4,670 CNY | 63.463.560 Stk. | |
| 4,680 CNY | 4,710 CNY | 4,640 CNY | 4,650 CNY | 47.651.691 Stk. |