Aktie
Alle Kurse zur Shangh.Zhen.Port Machin. Aktie
- WKN
- A0M4E4
- ISIN
- CNE000001683
- Land
- China 🇨🇳
- Ticker
- 600320
- WKN
- A0M4E4
- Land
- China 🇨🇳
- ISIN
- CNE000001683
- Ticker
- 600320
• Shanghai
4,340 CNY
-0,020 CNY-0,46 %
Geld
4,330 CNY
(695.720 Stk.)
Brief
4,340 CNY
(98.000 Stk.)
Tagesvolumen
48.107.556 Stk.
Tagesspanne
4,330 – 4,390 CNY
52W-Spanne
3,220 – 5,950 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 48 Mio. Stk. | 4,340 CNY -0,020 CNY · -0,46 % gestern, 09:00:06 · 311.800 Stk. | -0,020 CNY · -0,46 % | 4,330 CNY gestern, 09:00:06 · 695.720 Stk. | 4,340 CNY gestern, 09:00:06 · 98.000 Stk. | 0,010 CNY 0,23 % |
Times & Sales
Historische Kurse zu Shangh.Zhen.Port Machin.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,300 CNY | 4,450 CNY | 4,300 CNY | 4,400 CNY | 77.341.141 Stk. | |
| 4,390 CNY | 4,470 CNY | 4,370 CNY | 4,440 CNY | 56.806.725 Stk. | |
| 4,440 CNY | 4,450 CNY | 4,330 CNY | 4,360 CNY | 40.152.772 Stk. | |
| 4,330 CNY | 4,370 CNY | 4,310 CNY | 4,360 CNY | 36.619.766 Stk. | |
| 4,350 CNY | 4,400 CNY | 4,330 CNY | 4,370 CNY | 33.230.460 Stk. | |
| 4,360 CNY | 4,530 CNY | 4,360 CNY | 4,420 CNY | 54.334.498 Stk. | |
| 4,420 CNY | 4,440 CNY | 4,380 CNY | 4,400 CNY | 33.917.921 Stk. | |
| 4,410 CNY | 4,450 CNY | 4,400 CNY | 4,450 CNY | 49.985.778 Stk. | |
| 4,440 CNY | 4,450 CNY | 4,350 CNY | 4,420 CNY | 60.729.891 Stk. | |
| 4,400 CNY | 4,440 CNY | 4,380 CNY | 4,400 CNY | 38.903.244 Stk. | |
| 4,410 CNY | 4,410 CNY | 4,290 CNY | 4,300 CNY | 59.918.716 Stk. | |
| 4,300 CNY | 4,320 CNY | 4,220 CNY | 4,240 CNY | 50.681.286 Stk. | |
| 4,210 CNY | 4,270 CNY | 4,210 CNY | 4,230 CNY | 31.041.975 Stk. | |
| 4,240 CNY | 4,270 CNY | 4,210 CNY | 4,260 CNY | 27.580.999 Stk. | |
| 4,260 CNY | 4,300 CNY | 4,240 CNY | 4,270 CNY | 24.795.046 Stk. | |
| 4,250 CNY | 4,260 CNY | 4,160 CNY | 4,180 CNY | 40.381.068 Stk. | |
| 4,160 CNY | 4,190 CNY | 4,130 CNY | 4,140 CNY | 26.431.302 Stk. | |
| 4,140 CNY | 4,200 CNY | 4,120 CNY | 4,200 CNY | 27.588.354 Stk. | |
| 4,200 CNY | 4,270 CNY | 4,180 CNY | 4,270 CNY | 30.708.125 Stk. | |
| 4,220 CNY | 4,280 CNY | 4,210 CNY | 4,280 CNY | 43.053.231 Stk. | |
| 4,280 CNY | 4,430 CNY | 4,260 CNY | 4,360 CNY | 92.859.388 Stk. | |
| 4,350 CNY | 4,390 CNY | 4,330 CNY | 4,340 CNY | 48.107.556 Stk. |