Aktie

Alle Kurse zur SHANGHAI ZJ BIO-TECH AYC1 Aktie

gestern, 09:00:03 • Shanghai

17,520 CNY

+0,110 CNY+0,63 %

Geld

17,520 CNY

(222 Stk.)

Brief

17,520 CNY

(13.492 Stk.)

Tagesvolumen

752.655 Stk.

Tagesspanne

17,230 – 17,570 CNY

52W-Spanne

13,650 – 21,480 CNY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Shanghai täglich	752.655 Stk.	17,520 CNY +0,110 CNY · +0,63 % gestern, 09:00:03 · 8.761 Stk.	+0,110 CNY · +0,63 %	17,520 CNY gestern, 09:10:46 · 222 Stk.	17,520 CNY gestern, 09:00:03 · 13.492 Stk.	0,000 CNY 0,00 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	17,090 CNY	17,190 CNY	16,930 CNY	17,160 CNY	1.239.794 Stk.
27.05.2025	17,190 CNY	17,340 CNY	17,080 CNY	17,270 CNY	1.223.139 Stk.
28.05.2025	17,300 CNY	17,360 CNY	17,060 CNY	17,100 CNY	1.189.055 Stk.
29.05.2025	17,150 CNY	17,350 CNY	17,020 CNY	17,300 CNY	1.432.896 Stk.
30.05.2025	17,320 CNY	17,810 CNY	17,270 CNY	17,500 CNY	2.326.062 Stk.
03.06.2025	17,550 CNY	17,900 CNY	17,460 CNY	17,760 CNY	2.056.903 Stk.
04.06.2025	17,910 CNY	17,910 CNY	17,710 CNY	17,790 CNY	1.486.272 Stk.
05.06.2025	17,810 CNY	17,930 CNY	17,610 CNY	17,700 CNY	1.772.516 Stk.
06.06.2025	17,690 CNY	17,900 CNY	17,600 CNY	17,810 CNY	1.227.010 Stk.
09.06.2025	17,930 CNY	18,070 CNY	17,800 CNY	18,060 CNY	1.756.945 Stk.
10.06.2025	18,150 CNY	18,220 CNY	17,740 CNY	17,950 CNY	2.159.927 Stk.
11.06.2025	17,900 CNY	18,070 CNY	17,870 CNY	17,920 CNY	1.199.910 Stk.
12.06.2025	17,850 CNY	18,110 CNY	17,850 CNY	18,050 CNY	1.275.254 Stk.
13.06.2025	18,090 CNY	18,100 CNY	17,630 CNY	17,660 CNY	1.607.289 Stk.
16.06.2025	17,790 CNY	17,850 CNY	17,580 CNY	17,800 CNY	1.098.417 Stk.
17.06.2025	17,850 CNY	18,130 CNY	17,640 CNY	17,700 CNY	1.338.486 Stk.
18.06.2025	17,600 CNY	17,790 CNY	17,500 CNY	17,570 CNY	1.123.234 Stk.
19.06.2025	17,610 CNY	17,720 CNY	17,270 CNY	17,410 CNY	1.625.219 Stk.
20.06.2025	17,440 CNY	17,550 CNY	17,350 CNY	17,410 CNY	581.781 Stk.
23.06.2025	17,450 CNY	17,570 CNY	17,230 CNY	17,520 CNY	752.655 Stk.