Aktie
Alle Kurse zur SHANGHAI ZJ BIO-TECH AYC1 Aktie
- WKN
- A3E04Y
- ISIN
- CNE100005DB6
- Ticker
- 688317
- WKN
- A3E04Y
- Ticker
- 688317
- ISIN
- CNE100005DB6
• Shanghai
24,220 CNY
-0,290 CNY-1,18 %
Geld
24,220 CNY
(494 Stk.)
Brief
24,230 CNY
(995 Stk.)
Tagesvolumen
3.642.709 Stk.
Tagesspanne
23,900 – 24,490 CNY
52W-Spanne
13,800 – 26,470 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 24,220 CNY -0,290 CNY · -1,18 % gestern, 09:00:04 · 91.105 Stk. | -0,290 CNY · -1,18 % | 24,220 CNY gestern, 09:00:04 · 494 Stk. | 24,230 CNY gestern, 09:00:04 · 995 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu SHANGHAI ZJ BIO-TECH AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 22,690 CNY | 23,800 CNY | 22,410 CNY | 23,350 CNY | 12.418.201 Stk. | |
| 23,300 CNY | 23,430 CNY | 22,500 CNY | 22,650 CNY | 8.568.707 Stk. | |
| 22,410 CNY | 22,620 CNY | 21,850 CNY | 22,180 CNY | 5.991.955 Stk. | |
| 22,500 CNY | 24,700 CNY | 22,310 CNY | 23,990 CNY | 15.859.468 Stk. | |
| 23,990 CNY | 24,180 CNY | 23,070 CNY | 23,900 CNY | 10.077.412 Stk. | |
| 24,030 CNY | 24,620 CNY | 23,700 CNY | 23,910 CNY | 7.812.353 Stk. | |
| 23,810 CNY | 24,280 CNY | 23,480 CNY | 24,200 CNY | 7.428.168 Stk. | |
| 24,180 CNY | 24,800 CNY | 23,420 CNY | 23,730 CNY | 8.281.964 Stk. | |
| 23,600 CNY | 24,800 CNY | 23,510 CNY | 23,730 CNY | 7.488.785 Stk. | |
| 23,730 CNY | 24,460 CNY | 23,600 CNY | 23,900 CNY | 5.140.810 Stk. | |
| 24,100 CNY | 26,190 CNY | 23,630 CNY | 26,000 CNY | 12.409.588 Stk. | |
| 25,770 CNY | 26,260 CNY | 25,160 CNY | 25,810 CNY | 9.236.447 Stk. | |
| 25,810 CNY | 26,150 CNY | 24,450 CNY | 24,560 CNY | 7.864.097 Stk. | |
| 24,350 CNY | 25,280 CNY | 23,900 CNY | 24,050 CNY | 7.749.229 Stk. | |
| 24,050 CNY | 24,280 CNY | 23,300 CNY | 23,340 CNY | 6.930.446 Stk. | |
| 23,760 CNY | 24,400 CNY | 23,340 CNY | 24,320 CNY | 5.877.513 Stk. | |
| 24,600 CNY | 24,660 CNY | 23,770 CNY | 23,950 CNY | 3.993.520 Stk. | |
| 24,000 CNY | 24,200 CNY | 23,750 CNY | 24,030 CNY | 3.935.375 Stk. | |
| 24,030 CNY | 25,830 CNY | 23,570 CNY | 25,200 CNY | 11.246.505 Stk. | |
| 25,060 CNY | 25,350 CNY | 24,500 CNY | 24,720 CNY | 7.328.750 Stk. | |
| 24,780 CNY | 25,100 CNY | 24,270 CNY | 24,610 CNY | 6.479.623 Stk. | |
| 24,510 CNY | 25,050 CNY | 24,350 CNY | 24,510 CNY | 4.479.458 Stk. | |
| 24,240 CNY | 24,490 CNY | 23,900 CNY | 24,220 CNY | 3.642.709 Stk. |