Aktie
Alle Kurse zur SHAN XI HUA YANG GR.A YC1 Aktie
- WKN
- A0M4MJ
- ISIN
- CNE000001FP1
- Land
- China 🇨🇳
- Ticker
- 600348
- WKN
- A0M4MJ
- Land
- China 🇨🇳
- ISIN
- CNE000001FP1
- Ticker
- 600348
• Shanghai
7,020 CNY
-0,020 CNY-0,28 %
Geld
7,020 CNY
(140.900 Stk.)
Brief
7,030 CNY
(33.000 Stk.)
Tagesvolumen
21.182.950 Stk.
Tagesspanne
7,010 – 7,120 CNY
52W-Spanne
6,170 – 9,310 CNY
Heute: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 21 Mio. Stk. | 7,020 CNY -0,020 CNY · -0,28 % gestern, 09:00:03 · 211.700 Stk. | -0,020 CNY · -0,28 % | 7,020 CNY gestern, 09:00:03 · 140.900 Stk. | 7,030 CNY gestern, 09:00:03 · 33.000 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu SHAN XI HUA YANG GR.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,080 CNY | 7,170 CNY | 7,020 CNY | 7,050 CNY | 39.026.965 Stk. | |
| 7,030 CNY | 7,030 CNY | 6,800 CNY | 6,840 CNY | 43.003.852 Stk. | |
| 6,840 CNY | 6,880 CNY | 6,810 CNY | 6,850 CNY | 21.372.250 Stk. | |
| 6,820 CNY | 6,890 CNY | 6,780 CNY | 6,880 CNY | 20.943.365 Stk. | |
| 6,900 CNY | 7,090 CNY | 6,890 CNY | 7,080 CNY | 40.415.021 Stk. | |
| 7,060 CNY | 7,440 CNY | 7,040 CNY | 7,430 CNY | 93.536.424 Stk. | |
| 7,390 CNY | 7,450 CNY | 7,270 CNY | 7,410 CNY | 56.442.952 Stk. | |
| 7,390 CNY | 7,500 CNY | 7,350 CNY | 7,450 CNY | 43.488.179 Stk. | |
| 7,490 CNY | 7,520 CNY | 7,410 CNY | 7,450 CNY | 35.232.852 Stk. | |
| 7,490 CNY | 7,630 CNY | 7,440 CNY | 7,560 CNY | 32.794.004 Stk. | |
| 7,560 CNY | 7,560 CNY | 7,420 CNY | 7,490 CNY | 34.379.487 Stk. | |
| 7,480 CNY | 7,510 CNY | 7,340 CNY | 7,360 CNY | 29.891.428 Stk. | |
| 7,360 CNY | 7,460 CNY | 7,360 CNY | 7,400 CNY | 21.791.128 Stk. | |
| 7,490 CNY | 7,520 CNY | 7,300 CNY | 7,330 CNY | 33.581.575 Stk. | |
| 7,310 CNY | 7,320 CNY | 7,240 CNY | 7,270 CNY | 23.089.235 Stk. | |
| 7,250 CNY | 7,330 CNY | 7,220 CNY | 7,330 CNY | 24.251.899 Stk. | |
| 7,350 CNY | 7,410 CNY | 7,320 CNY | 7,380 CNY | 23.190.937 Stk. | |
| 7,390 CNY | 7,390 CNY | 7,220 CNY | 7,320 CNY | 33.910.427 Stk. | |
| 7,370 CNY | 7,410 CNY | 7,270 CNY | 7,340 CNY | 39.078.058 Stk. | |
| 7,350 CNY | 7,390 CNY | 7,310 CNY | 7,310 CNY | 30.805.225 Stk. | |
| 7,290 CNY | 7,300 CNY | 7,010 CNY | 7,020 CNY | 59.132.945 Stk. | |
| 7,010 CNY | 7,050 CNY | 6,940 CNY | 7,040 CNY | 28.936.127 Stk. | |
| 7,070 CNY | 7,120 CNY | 7,010 CNY | 7,020 CNY | 21.182.950 Stk. |