Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,000 GBp | 43,350 GBp | 41,080 GBp | 43,000 GBp | 25.034 Stk. | |
43,000 GBp | 43,000 GBp | 41,150 GBp | 43,000 GBp | 4.918 Stk. | |
43,000 GBp | 43,000 GBp | 41,150 GBp | 43,000 GBp | 196 Stk. | |
43,000 GBp | 43,000 GBp | 41,112 GBp | 41,500 GBp | 15.000 Stk. | |
41,500 GBp | 42,900 GBp | 40,030 GBp | 41,000 GBp | 48.749 Stk. | |
41,000 GBp | 41,500 GBp | 40,200 GBp | 41,000 GBp | 8.608 Stk. | |
41,000 GBp | 41,445 GBp | 40,300 GBp | 41,000 GBp | 7.686 Stk. | |
41,000 GBp | 41,200 GBp | 40,300 GBp | 41,000 GBp | 13.112 Stk. | |
41,000 GBp | 44,250 GBp | 41,000 GBp | 43,000 GBp | 30.652 Stk. | |
43,000 GBp | 44,000 GBp | 42,110 GBp | 44,000 GBp | 16.234 Stk. | |
44,000 GBp | 44,000 GBp | 43,325 GBp | 44,000 GBp | 23.937 Stk. | |
44,000 GBp | 45,400 GBp | 43,500 GBp | 45,400 GBp | 16.947 Stk. | |
44,000 GBp | 44,000 GBp | 43,700 GBp | 44,000 GBp | 4.703 Stk. | |
44,000 GBp | 44,000 GBp | 44,000 GBp | 44,000 GBp | 0 Stk. | |
44,000 GBp | 44,998 GBp | 43,700 GBp | 44,000 GBp | 2.889 Stk. | |
44,000 GBp | 44,000 GBp | 43,700 GBp | 44,000 GBp | 1.538 Stk. | |
44,000 GBp | 44,000 GBp | 44,000 GBp | 44,000 GBp | 0 Stk. | |
44,000 GBp | 44,000 GBp | 43,700 GBp | 44,000 GBp | 511 Stk. | |
44,000 GBp | 45,000 GBp | 44,000 GBp | 44,000 GBp | 19 Stk. | |
44,000 GBp | 44,960 GBp | 43,040 GBp | 44,000 GBp | 7.944 Stk. |