Aktie • Netzwerktechnik und -systeme

Alle Kurse zur Shearwater Group Aktie

WKN
A2PRX8
ISIN
GB00BKT6VH21
Ticker
AUR
• DTW1
WKN
A2PRX8
Ticker
AUR
• DTW1
ISIN
GB00BKT6VH21
•
31,500 GBp
+1,000 GBp+3,28 %
Geld
30,000 GBp
(2.500 Stk.)
Brief
33,000 GBp
(1.000 Stk.)
Marktkapitalisierung
8,86 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,342 EUR
+0,012 EUR · +3,64 %
heute, 16:42:52  · 0 Stk.
Frankfurt
verzögert
0,342 EUR
0,000 EUR · 0,00 %
heute, 08:03:28  · 0 Stk.
London Stock Exchange
verzögert
31,500 GBp
+1,000 GBp · +3,28 %
heute, 17:35:21  · unbekannt

Times & Sales

Historische Kurse zu Shearwater Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,500 GBp34,900 GBp33,000 GBp34,500 GBp31.186 Stk.
34,500 GBp34,900 GBp30,000 GBp30,000 GBp53.154 Stk.
31,500 GBp31,998 GBp29,400 GBp31,500 GBp41.618 Stk.
32,000 GBp32,900 GBp31,040 GBp32,000 GBp12.209 Stk.
32,000 GBp32,000 GBp30,400 GBp32,000 GBp718 Stk.
32,000 GBp32,900 GBp32,000 GBp32,500 GBp16.000 Stk.
32,500 GBp33,000 GBp31,000 GBp33,000 GBp45.315 Stk.
32,000 GBp32,300 GBp30,000 GBp31,000 GBp67.574 Stk.
31,000 GBp32,000 GBp30,040 GBp32,000 GBp5.648 Stk.
32,000 GBp33,000 GBp31,002 GBp32,000 GBp16.228 Stk.
32,000 GBp32,000 GBp31,150 GBp32,000 GBp6.897 Stk.
32,000 GBp32,000 GBp32,000 GBp32,000 GBp0 Stk.
32,000 GBp32,000 GBp32,000 GBp32,000 GBp0 Stk.
32,000 GBp32,000 GBp32,000 GBp32,000 GBp0 Stk.
32,000 GBp32,000 GBp31,000 GBp32,000 GBp21.580 Stk.
32,000 GBp32,000 GBp32,000 GBp32,000 GBp0 Stk.
32,000 GBp32,945 GBp31,000 GBp31,000 GBp8.206 Stk.
31,000 GBp31,000 GBp30,000 GBp30,500 GBp37.820 Stk.
30,500 GBp32,500 GBp30,500 GBp31,500 GBp29.587 Stk.