Aktie
Alle Kurse zur SHE.FOR.PRE.EQU. A YC1 Aktie
- WKN
- A40QFE
- ISIN
- CNE100005NX9
- Ticker
- 688409
- WKN
- A40QFE
- Ticker
- 688409
- ISIN
- CNE100005NX9
• Shanghai
73,270 CNY
+7,770 CNY+11,86 %
Geld
73,260 CNY
(22.800 Stk.)
Brief
73,270 CNY
(5.927 Stk.)
Tagesvolumen
13.457.818 Stk.
Tagesspanne
65,810 – 73,320 CNY
52W-Spanne
31,140 – 78,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 73,270 CNY +7,770 CNY · +11,86 % heute, 09:00:07 · 93.720 Stk. | +7,770 CNY · +11,86 % | 73,260 CNY heute, 09:00:07 · 22.800 Stk. | 73,270 CNY heute, 09:13:17 · 5.927 Stk. | 0,010 CNY 0,01 % |
Times & Sales
Historische Kurse zu SHE.FOR.PRE.EQU. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 56,420 CNY | 56,560 CNY | 55,390 CNY | 55,600 CNY | 3.493.417 Stk. | |
| 55,600 CNY | 57,190 CNY | 55,270 CNY | 56,250 CNY | 5.070.718 Stk. | |
| 56,200 CNY | 56,680 CNY | 54,590 CNY | 55,040 CNY | 3.632.205 Stk. | |
| 55,110 CNY | 61,000 CNY | 55,060 CNY | 58,090 CNY | 11.505.158 Stk. | |
| 57,750 CNY | 58,790 CNY | 56,680 CNY | 56,980 CNY | 4.289.976 Stk. | |
| 56,550 CNY | 63,080 CNY | 56,230 CNY | 62,490 CNY | 11.360.980 Stk. | |
| 62,740 CNY | 62,990 CNY | 60,400 CNY | 61,910 CNY | 5.410.246 Stk. | |
| 61,890 CNY | 62,800 CNY | 60,880 CNY | 61,280 CNY | 4.596.439 Stk. | |
| 61,380 CNY | 62,490 CNY | 59,830 CNY | 60,430 CNY | 6.111.346 Stk. | |
| 60,300 CNY | 60,960 CNY | 59,000 CNY | 59,750 CNY | 4.360.723 Stk. | |
| 59,600 CNY | 61,350 CNY | 59,200 CNY | 60,280 CNY | 3.950.815 Stk. | |
| 60,260 CNY | 61,880 CNY | 59,830 CNY | 60,140 CNY | 4.029.948 Stk. | |
| 60,140 CNY | 61,500 CNY | 59,710 CNY | 60,190 CNY | 4.566.569 Stk. | |
| 60,600 CNY | 61,450 CNY | 58,410 CNY | 58,630 CNY | 5.149.717 Stk. | |
| 58,610 CNY | 59,780 CNY | 58,100 CNY | 59,430 CNY | 3.861.647 Stk. | |
| 59,710 CNY | 62,450 CNY | 58,890 CNY | 61,140 CNY | 8.234.421 Stk. | |
| 61,260 CNY | 61,760 CNY | 59,970 CNY | 60,780 CNY | 4.589.712 Stk. | |
| 60,490 CNY | 65,490 CNY | 58,910 CNY | 64,770 CNY | 10.165.830 Stk. | |
| 64,200 CNY | 64,600 CNY | 61,710 CNY | 62,100 CNY | 7.411.779 Stk. | |
| 61,800 CNY | 67,970 CNY | 61,800 CNY | 67,140 CNY | 10.818.753 Stk. | |
| 68,000 CNY | 69,880 CNY | 66,380 CNY | 68,690 CNY | 9.955.014 Stk. | |
| 68,100 CNY | 70,330 CNY | 67,220 CNY | 68,750 CNY | 7.243.925 Stk. | |
| 68,280 CNY | 70,180 CNY | 65,440 CNY | 65,500 CNY | 7.950.145 Stk. | |
| 66,010 CNY | 73,320 CNY | 65,810 CNY | 73,270 CNY | 13.457.818 Stk. |