Aktie
Alle Kurse zur SH.QIN.PHO. A YC1 Aktie
- WKN
- A40QQJ
- ISIN
- CNE100003PL4
- Ticker
- 688138
- WKN
- A40QQJ
- Ticker
- 688138
- ISIN
- CNE100003PL4
• Shanghai
32,000 CNY
-0,660 CNY-2,02 %
Geld
32,000 CNY
(25.686 Stk.)
Brief
32,050 CNY
(4.640 Stk.)
Tagesvolumen
4.629.492 Stk.
Tagesspanne
31,510 – 32,410 CNY
52W-Spanne
16,200 – 34,540 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 32,000 CNY -0,660 CNY · -2,02 % gestern, 09:00:06 · 40.740 Stk. | -0,660 CNY · -2,02 % | 32,000 CNY gestern, 09:00:06 · 25.686 Stk. | 32,050 CNY gestern, 09:00:06 · 4.640 Stk. | 0,050 CNY 0,16 % |
Times & Sales
Historische Kurse zu SH.QIN.PHO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 30,300 CNY | 30,830 CNY | 29,690 CNY | 30,100 CNY | 6.263.482 Stk. | |
| 30,000 CNY | 30,630 CNY | 29,220 CNY | 29,350 CNY | 8.057.339 Stk. | |
| 29,320 CNY | 29,690 CNY | 28,830 CNY | 29,040 CNY | 4.101.056 Stk. | |
| 29,000 CNY | 29,400 CNY | 28,740 CNY | 29,210 CNY | 2.989.411 Stk. | |
| 29,300 CNY | 29,310 CNY | 28,900 CNY | 28,970 CNY | 2.645.189 Stk. | |
| 29,150 CNY | 29,370 CNY | 28,650 CNY | 29,270 CNY | 4.269.914 Stk. | |
| 29,280 CNY | 29,930 CNY | 28,910 CNY | 29,360 CNY | 4.558.885 Stk. | |
| 29,120 CNY | 30,380 CNY | 28,530 CNY | 29,210 CNY | 7.140.835 Stk. | |
| 29,180 CNY | 30,660 CNY | 29,180 CNY | 30,140 CNY | 6.344.495 Stk. | |
| 30,140 CNY | 30,630 CNY | 29,600 CNY | 30,390 CNY | 5.955.749 Stk. | |
| 30,460 CNY | 31,960 CNY | 30,410 CNY | 31,600 CNY | 7.573.343 Stk. | |
| 31,520 CNY | 33,440 CNY | 30,880 CNY | 30,940 CNY | 9.703.644 Stk. | |
| 30,800 CNY | 31,980 CNY | 30,580 CNY | 31,770 CNY | 6.295.884 Stk. | |
| 32,000 CNY | 33,290 CNY | 31,540 CNY | 32,870 CNY | 7.463.623 Stk. | |
| 32,790 CNY | 32,860 CNY | 31,700 CNY | 31,870 CNY | 5.025.783 Stk. | |
| 31,620 CNY | 32,890 CNY | 31,260 CNY | 32,800 CNY | 5.178.839 Stk. | |
| 32,790 CNY | 33,050 CNY | 31,780 CNY | 32,030 CNY | 4.616.149 Stk. | |
| 31,980 CNY | 33,900 CNY | 31,880 CNY | 33,770 CNY | 8.751.869 Stk. | |
| 34,050 CNY | 34,540 CNY | 32,760 CNY | 33,380 CNY | 7.629.093 Stk. | |
| 32,550 CNY | 32,550 CNY | 31,410 CNY | 31,940 CNY | 7.907.896 Stk. | |
| 31,940 CNY | 33,330 CNY | 31,380 CNY | 31,380 CNY | 6.799.361 Stk. | |
| 31,430 CNY | 32,770 CNY | 31,420 CNY | 32,660 CNY | 6.356.816 Stk. | |
| 32,410 CNY | 32,410 CNY | 31,510 CNY | 32,000 CNY | 4.629.492 Stk. |