Aktie
Alle Kurse zur SH.QIN.PHO. A YC1 Aktie
- WKN
- A40QQJ
- ISIN
- CNE100003PL4
- Ticker
- 688138
- WKN
- A40QQJ
- Ticker
- 688138
- ISIN
- CNE100003PL4
• Shanghai
26,090 CNY
-0,120 CNY-0,46 %
Geld
26,080 CNY
(1.669 Stk.)
Brief
26,090 CNY
(11.588 Stk.)
Tagesvolumen
2.144.883 Stk.
Tagesspanne
26,050 – 26,690 CNY
52W-Spanne
16,200 – 32,060 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 26,090 CNY -0,120 CNY · -0,46 % 20.06.2025, 09:00:06 · 23.690 Stk. | -0,120 CNY · -0,46 % | 26,080 CNY 20.06.2025, 09:00:06 · 1.669 Stk. | 26,090 CNY 20.06.2025, 09:00:06 · 11.588 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu SH.QIN.PHO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 26,310 CNY | 26,820 CNY | 25,760 CNY | 25,800 CNY | 2.058.444 Stk. | |
| 25,920 CNY | 26,250 CNY | 25,550 CNY | 25,630 CNY | 1.807.459 Stk. | |
| 25,700 CNY | 26,200 CNY | 25,590 CNY | 26,000 CNY | 1.814.597 Stk. | |
| 26,000 CNY | 26,000 CNY | 25,360 CNY | 25,590 CNY | 1.513.463 Stk. | |
| 25,530 CNY | 25,630 CNY | 25,080 CNY | 25,200 CNY | 1.655.733 Stk. | |
| 25,200 CNY | 25,660 CNY | 25,200 CNY | 25,470 CNY | 2.025.515 Stk. | |
| 25,310 CNY | 25,360 CNY | 24,850 CNY | 25,100 CNY | 1.900.930 Stk. | |
| 24,900 CNY | 25,380 CNY | 24,900 CNY | 25,160 CNY | 1.545.989 Stk. | |
| 25,200 CNY | 25,570 CNY | 25,060 CNY | 25,400 CNY | 1.786.151 Stk. | |
| 25,550 CNY | 25,900 CNY | 25,270 CNY | 25,790 CNY | 1.790.230 Stk. | |
| 25,820 CNY | 25,850 CNY | 25,500 CNY | 25,600 CNY | 1.606.212 Stk. | |
| 25,670 CNY | 25,780 CNY | 25,510 CNY | 25,660 CNY | 1.407.361 Stk. | |
| 25,680 CNY | 25,760 CNY | 24,930 CNY | 25,200 CNY | 1.467.472 Stk. | |
| 25,220 CNY | 25,520 CNY | 25,200 CNY | 25,230 CNY | 1.038.457 Stk. | |
| 25,250 CNY | 25,660 CNY | 25,060 CNY | 25,300 CNY | 1.294.739 Stk. | |
| 25,310 CNY | 25,610 CNY | 24,900 CNY | 24,990 CNY | 1.703.649 Stk. | |
| 24,890 CNY | 25,120 CNY | 24,810 CNY | 25,090 CNY | 981.121 Stk. | |
| 25,470 CNY | 25,470 CNY | 25,050 CNY | 25,300 CNY | 1.274.747 Stk. | |
| 25,240 CNY | 25,880 CNY | 25,130 CNY | 25,740 CNY | 2.047.812 Stk. | |
| 25,600 CNY | 26,920 CNY | 25,600 CNY | 26,210 CNY | 5.083.734 Stk. | |
| 26,300 CNY | 26,690 CNY | 26,050 CNY | 26,090 CNY | 2.144.883 Stk. |