Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,990 USD +0,010 USD · +0,51 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,875 USD | 1,875 USD | 1,580 USD | 1,660 USD | 458.925 Stk. | |
1,630 USD | 1,690 USD | 1,590 USD | 1,630 USD | 107.977 Stk. | |
1,645 USD | 1,650 USD | 1,530 USD | 1,600 USD | 240.008 Stk. | |
1,650 USD | 1,650 USD | 1,590 USD | 1,630 USD | 54.908 Stk. | |
1,630 USD | 1,630 USD | 1,380 USD | 1,500 USD | 210.850 Stk. | |
1,480 USD | 1,560 USD | 1,430 USD | 1,540 USD | 73.624 Stk. | |
1,550 USD | 2,180 USD | 1,400 USD | 1,680 USD | 5.199.736 Stk. | |
1,600 USD | 1,820 USD | 1,600 USD | 1,710 USD | 379.104 Stk. | |
1,750 USD | 1,780 USD | 1,689 USD | 1,750 USD | 59.830 Stk. | |
1,750 USD | 1,820 USD | 1,660 USD | 1,740 USD | 60.475 Stk. | |
1,710 USD | 1,880 USD | 1,710 USD | 1,780 USD | 132.816 Stk. | |
1,800 USD | 1,880 USD | 1,780 USD | 1,850 USD | 55.431 Stk. | |
1,820 USD | 1,840 USD | 1,780 USD | 1,780 USD | 30.970 Stk. | |
1,790 USD | 1,940 USD | 1,750 USD | 1,890 USD | 184.631 Stk. | |
1,900 USD | 1,900 USD | 1,730 USD | 1,790 USD | 34.202 Stk. | |
1,790 USD | 1,850 USD | 1,790 USD | 1,800 USD | 16.881 Stk. | |
1,762 USD | 2,100 USD | 1,750 USD | 1,930 USD | 560.489 Stk. | |
1,895 USD | 1,990 USD | 1,820 USD | 1,940 USD | 32.028 Stk. | |
1,871 USD | 2,030 USD | 1,871 USD | 1,960 USD | 106.849 Stk. | |
2,040 USD | 2,040 USD | 1,930 USD | 1,960 USD | 41.249 Stk. | |
1,960 USD | 2,000 USD | 1,910 USD | 1,980 USD | 32.181 Stk. | |
1,950 USD | 2,050 USD | 1,910 USD | 1,990 USD | 182.143 Stk. |