Aktie
Alle Kurse zur NEUSOFT CORP. A YC 1 Aktie
- WKN
- A0M3XS
- ISIN
- CNE000000KJ6
- Land
- China 🇨🇳
- Ticker
- 600718
- WKN
- A0M3XS
- Land
- China 🇨🇳
- ISIN
- CNE000000KJ6
- Ticker
- 600718
• Shanghai
10,490 CNY
+0,190 CNY+1,84 %
Geld
10,480 CNY
(37.100 Stk.)
Brief
10,490 CNY
(309.309 Stk.)
Tagesvolumen
35.656.471 Stk.
Tagesspanne
10,150 – 10,490 CNY
52W-Spanne
7,440 – 14,250 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 36 Mio. Stk. | 10,490 CNY +0,190 CNY · +1,84 % heute, 09:00:07 · 424.400 Stk. | +0,190 CNY · +1,84 % | 10,480 CNY heute, 09:00:07 · 37.100 Stk. | 10,490 CNY heute, 09:00:07 · 309.309 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu NEUSOFT CORP. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,780 CNY | 9,840 CNY | 9,730 CNY | 9,780 CNY | 22.238.017 Stk. | |
| 9,790 CNY | 9,800 CNY | 9,670 CNY | 9,740 CNY | 16.991.127 Stk. | |
| 9,760 CNY | 9,870 CNY | 9,700 CNY | 9,770 CNY | 21.507.106 Stk. | |
| 9,760 CNY | 9,890 CNY | 9,750 CNY | 9,890 CNY | 20.511.619 Stk. | |
| 9,940 CNY | 10,030 CNY | 9,860 CNY | 10,000 CNY | 24.306.232 Stk. | |
| 10,050 CNY | 10,060 CNY | 9,900 CNY | 9,920 CNY | 22.339.396 Stk. | |
| 9,900 CNY | 9,960 CNY | 9,790 CNY | 9,940 CNY | 16.600.538 Stk. | |
| 9,940 CNY | 9,950 CNY | 9,770 CNY | 9,810 CNY | 17.130.510 Stk. | |
| 9,810 CNY | 10,000 CNY | 9,780 CNY | 9,830 CNY | 25.514.786 Stk. | |
| 9,880 CNY | 10,040 CNY | 9,780 CNY | 9,970 CNY | 33.859.001 Stk. | |
| 9,900 CNY | 10,040 CNY | 9,880 CNY | 10,000 CNY | 18.468.854 Stk. | |
| 10,010 CNY | 10,020 CNY | 9,930 CNY | 9,980 CNY | 17.411.657 Stk. | |
| 9,980 CNY | 10,260 CNY | 9,950 CNY | 10,180 CNY | 37.698.089 Stk. | |
| 10,140 CNY | 10,430 CNY | 10,130 CNY | 10,170 CNY | 30.461.503 Stk. | |
| 10,200 CNY | 10,200 CNY | 9,920 CNY | 9,930 CNY | 31.021.101 Stk. | |
| 9,910 CNY | 10,070 CNY | 9,910 CNY | 10,020 CNY | 18.838.562 Stk. | |
| 10,020 CNY | 10,030 CNY | 9,920 CNY | 9,950 CNY | 16.221.055 Stk. | |
| 9,950 CNY | 10,090 CNY | 9,930 CNY | 10,050 CNY | 22.826.896 Stk. | |
| 10,110 CNY | 10,200 CNY | 9,920 CNY | 9,930 CNY | 31.523.126 Stk. | |
| 9,920 CNY | 10,110 CNY | 9,910 CNY | 10,100 CNY | 23.762.977 Stk. | |
| 10,140 CNY | 10,310 CNY | 10,080 CNY | 10,300 CNY | 36.425.744 Stk. | |
| 10,310 CNY | 10,460 CNY | 10,230 CNY | 10,300 CNY | 28.090.491 Stk. | |
| 10,280 CNY | 10,490 CNY | 10,150 CNY | 10,490 CNY | 35.656.471 Stk. |