AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHENZ. GOODIX TECH.A YC 1

WKN
A2DTJQ
Ticker
603160
ISIN
CNE100002G84
• Shanghai
60,600 CNY
-0,840 CNY-1,37 %
Geld
60,550 CNY
(8.800 Stk.)
Brief
60,600 CNY
(300 Stk.)
Marktkapitalisierung
3,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
60,600 CNY
-0,840 CNY · -1,37 %
heute, 09:00:03 · 39.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZ. GOODIX TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,490 CNY57,500 CNY55,550 CNY56,510 CNY4.697.102 Stk.
56,500 CNY57,140 CNY55,610 CNY56,740 CNY4.910.618 Stk.
56,520 CNY58,660 CNY55,940 CNY57,190 CNY8.152.484 Stk.
57,000 CNY60,840 CNY56,800 CNY60,290 CNY11.337.652 Stk.
60,350 CNY62,090 CNY60,350 CNY61,630 CNY7.767.315 Stk.
61,540 CNY62,280 CNY60,890 CNY61,530 CNY6.004.850 Stk.
62,920 CNY63,590 CNY62,290 CNY62,680 CNY6.665.650 Stk.
62,690 CNY62,900 CNY61,860 CNY62,300 CNY4.634.757 Stk.
62,270 CNY62,270 CNY61,000 CNY61,230 CNY4.333.488 Stk.
61,250 CNY62,100 CNY61,120 CNY61,900 CNY3.817.297 Stk.
62,040 CNY62,850 CNY61,640 CNY61,920 CNY4.223.926 Stk.
61,590 CNY62,490 CNY61,000 CNY61,850 CNY3.975.616 Stk.
62,480 CNY63,150 CNY61,770 CNY62,160 CNY4.795.023 Stk.
62,060 CNY62,100 CNY60,230 CNY60,320 CNY3.969.028 Stk.
60,990 CNY61,160 CNY60,500 CNY60,730 CNY3.524.952 Stk.
60,610 CNY61,780 CNY60,100 CNY61,750 CNY3.377.142 Stk.
61,750 CNY62,380 CNY61,250 CNY61,660 CNY3.467.296 Stk.
61,630 CNY62,060 CNY61,200 CNY61,800 CNY2.949.616 Stk.
61,900 CNY62,090 CNY60,960 CNY61,440 CNY2.464.479 Stk.
61,670 CNY61,740 CNY60,360 CNY60,600 CNY3.024.903 Stk.
Werbung ausblenden