Aktie

Alle Kurse zur SHENZ. GOODIX TECH.A YC 1 Aktie

WKN
A2DTJQ
ISIN
CNE100002G84
Ticker
603160
WKN
A2DTJQ
Ticker
603160
ISIN
CNE100002G84
• Shanghai
69,600 CNY
-0,250 CNY-0,36 %
Geld
69,600 CNY
(14.200 Stk.)
Brief
69,610 CNY
(300 Stk.)
Marktkapitalisierung
4,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
69,600 CNY
-0,250 CNY · -0,36 %
heute, 09:00:06  · 51.900 Stk.

Times & Sales

Historische Kurse zu SHENZ. GOODIX TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,060 CNY70,630 CNY69,640 CNY70,520 CNY2.374.400 Stk.
70,380 CNY70,880 CNY70,300 CNY70,470 CNY2.895.112 Stk.
71,230 CNY71,230 CNY70,110 CNY70,490 CNY4.461.359 Stk.
70,570 CNY70,790 CNY68,870 CNY68,950 CNY3.586.204 Stk.
69,030 CNY69,840 CNY68,730 CNY69,550 CNY2.497.420 Stk.
69,390 CNY69,700 CNY68,800 CNY69,410 CNY2.265.145 Stk.
69,210 CNY69,800 CNY68,930 CNY69,700 CNY2.511.428 Stk.
69,700 CNY70,800 CNY69,700 CNY70,270 CNY3.104.215 Stk.
70,580 CNY71,540 CNY70,560 CNY71,490 CNY3.569.680 Stk.
72,390 CNY72,670 CNY70,390 CNY70,840 CNY4.325.843 Stk.
70,520 CNY71,990 CNY70,380 CNY71,900 CNY3.675.524 Stk.
71,510 CNY72,700 CNY70,810 CNY71,750 CNY3.938.538 Stk.
72,360 CNY72,560 CNY71,640 CNY72,120 CNY3.605.331 Stk.
72,890 CNY72,950 CNY71,290 CNY71,580 CNY3.491.908 Stk.
71,600 CNY72,080 CNY71,100 CNY71,470 CNY2.883.500 Stk.
71,380 CNY71,380 CNY69,910 CNY69,970 CNY2.758.255 Stk.
69,790 CNY70,380 CNY69,710 CNY69,850 CNY1.961.976 Stk.
69,770 CNY69,990 CNY69,100 CNY69,600 CNY1.947.810 Stk.