Aktie
Alle Kurse zur SHENZ. GOODIX TECH.A YC 1 Aktie
- WKN
- A2DTJQ
- ISIN
- CNE100002G84
- Ticker
- 603160
- WKN
- A2DTJQ
- Ticker
- 603160
- ISIN
- CNE100002G84
• Shanghai
75,240 CNY
-1,610 CNY-2,10 %
Geld
75,240 CNY
(4.700 Stk.)
Brief
75,250 CNY
(5.400 Stk.)
Tagesvolumen
5.026.477 Stk.
Tagesspanne
75,150 – 76,700 CNY
52W-Spanne
55,500 – 100,500 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 75,240 CNY -1,610 CNY · -2,10 % gestern, 09:00:02 · 63.900 Stk. | -1,610 CNY · -2,10 % | 75,240 CNY gestern, 09:00:02 · 4.700 Stk. | 75,250 CNY gestern, 09:00:02 · 5.400 Stk. | 0,010 CNY 0,01 % |
Times & Sales
Historische Kurse zu SHENZ. GOODIX TECH.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 70,600 CNY | 70,780 CNY | 70,100 CNY | 70,230 CNY | 2.186.127 Stk. | |
| 70,380 CNY | 70,800 CNY | 70,110 CNY | 70,660 CNY | 2.142.804 Stk. | |
| 70,520 CNY | 71,550 CNY | 70,450 CNY | 71,300 CNY | 3.675.830 Stk. | |
| 71,670 CNY | 71,690 CNY | 70,930 CNY | 71,000 CNY | 2.615.568 Stk. | |
| 70,940 CNY | 71,350 CNY | 70,500 CNY | 70,940 CNY | 2.872.961 Stk. | |
| 70,950 CNY | 71,790 CNY | 70,500 CNY | 70,960 CNY | 4.006.912 Stk. | |
| 70,960 CNY | 72,240 CNY | 70,630 CNY | 71,820 CNY | 4.459.805 Stk. | |
| 71,830 CNY | 72,290 CNY | 71,650 CNY | 72,040 CNY | 3.359.483 Stk. | |
| 72,210 CNY | 72,880 CNY | 71,800 CNY | 72,740 CNY | 4.000.035 Stk. | |
| 72,740 CNY | 76,180 CNY | 72,610 CNY | 74,190 CNY | 8.473.666 Stk. | |
| 73,990 CNY | 74,780 CNY | 73,700 CNY | 74,260 CNY | 5.005.772 Stk. | |
| 74,870 CNY | 75,910 CNY | 74,390 CNY | 75,700 CNY | 6.038.594 Stk. | |
| 75,960 CNY | 76,000 CNY | 74,460 CNY | 75,350 CNY | 5.778.747 Stk. | |
| 75,380 CNY | 75,880 CNY | 74,600 CNY | 75,370 CNY | 4.610.512 Stk. | |
| 75,010 CNY | 75,810 CNY | 74,710 CNY | 75,800 CNY | 4.895.567 Stk. | |
| 75,410 CNY | 76,880 CNY | 75,010 CNY | 75,970 CNY | 5.847.218 Stk. | |
| 75,470 CNY | 76,300 CNY | 73,920 CNY | 74,140 CNY | 5.224.708 Stk. | |
| 74,370 CNY | 75,000 CNY | 73,600 CNY | 74,200 CNY | 3.969.953 Stk. | |
| 73,720 CNY | 75,270 CNY | 73,720 CNY | 75,250 CNY | 3.312.684 Stk. | |
| 75,260 CNY | 77,680 CNY | 75,250 CNY | 77,030 CNY | 6.779.099 Stk. | |
| 77,380 CNY | 77,410 CNY | 76,530 CNY | 77,070 CNY | 3.703.662 Stk. | |
| 77,070 CNY | 77,680 CNY | 76,360 CNY | 76,850 CNY | 4.899.238 Stk. | |
| 76,580 CNY | 76,700 CNY | 75,150 CNY | 75,240 CNY | 5.026.477 Stk. |