Aktie • Gütertransport

Alle Kurse zur SHENZHEN EXPRESSWAY A YC1 Aktie

WKN
A0M4HT
ISIN
CNE0000019G9
Land
China 🇨🇳
Ticker
600548
WKN
A0M4HT
Land
China 🇨🇳
ISIN
CNE0000019G9
Ticker
600548
• Shanghai
11,390 CNY
+0,160 CNY+1,42 %
Geld
11,390 CNY
(600 Stk.)
Brief
11,400 CNY
(15.200 Stk.)
Marktkapitalisierung
2,92 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,390 CNY
+0,160 CNY · +1,42 %
gestern, 09:00:06  · 36.200 Stk.

Times & Sales

Historische Kurse zu SHENZHEN EXPRESSWAY A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,260 CNY11,280 CNY11,180 CNY11,180 CNY2.112.900 Stk.
11,210 CNY11,230 CNY11,150 CNY11,160 CNY2.137.700 Stk.
11,200 CNY11,200 CNY10,980 CNY11,010 CNY3.078.300 Stk.
11,020 CNY11,060 CNY10,930 CNY11,030 CNY2.206.200 Stk.
11,030 CNY11,100 CNY10,960 CNY11,080 CNY2.167.500 Stk.
11,070 CNY11,180 CNY10,970 CNY11,010 CNY2.462.800 Stk.
11,000 CNY11,080 CNY10,960 CNY10,990 CNY1.541.900 Stk.
11,130 CNY11,270 CNY11,090 CNY11,170 CNY3.797.700 Stk.
11,200 CNY11,300 CNY11,100 CNY11,180 CNY4.145.855 Stk.
11,190 CNY11,330 CNY11,180 CNY11,230 CNY3.932.700 Stk.
11,210 CNY11,240 CNY11,140 CNY11,140 CNY3.526.410 Stk.
11,180 CNY11,320 CNY11,140 CNY11,240 CNY4.999.207 Stk.
11,270 CNY11,450 CNY11,180 CNY11,350 CNY5.396.927 Stk.
11,350 CNY11,500 CNY11,340 CNY11,410 CNY4.495.152 Stk.
11,410 CNY11,420 CNY11,270 CNY11,350 CNY3.693.202 Stk.
11,350 CNY11,440 CNY11,300 CNY11,390 CNY3.050.859 Stk.
11,350 CNY11,420 CNY11,220 CNY11,230 CNY2.613.214 Stk.
11,220 CNY11,470 CNY11,200 CNY11,390 CNY3.638.500 Stk.