Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,020 CNY -0,020 CNY · -0,17 % heute, 08:00:06 · 84.081 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,480 CNY | 12,680 CNY | 12,450 CNY | 12,560 CNY | 3.784.300 Stk. | |
12,560 CNY | 12,600 CNY | 12,300 CNY | 12,410 CNY | 3.272.399 Stk. | |
12,350 CNY | 12,460 CNY | 12,180 CNY | 12,390 CNY | 3.135.420 Stk. | |
12,580 CNY | 12,670 CNY | 12,260 CNY | 12,390 CNY | 4.891.910 Stk. | |
12,380 CNY | 12,500 CNY | 12,240 CNY | 12,370 CNY | 3.772.660 Stk. | |
11,900 CNY | 12,460 CNY | 11,660 CNY | 12,260 CNY | 9.443.339 Stk. | |
12,250 CNY | 12,320 CNY | 12,010 CNY | 12,040 CNY | 5.691.701 Stk. | |
12,040 CNY | 12,200 CNY | 11,810 CNY | 11,900 CNY | 4.426.710 Stk. | |
11,820 CNY | 11,900 CNY | 11,750 CNY | 11,860 CNY | 5.214.805 Stk. | |
11,850 CNY | 11,940 CNY | 11,760 CNY | 11,770 CNY | 4.817.100 Stk. | |
11,790 CNY | 12,050 CNY | 11,740 CNY | 11,870 CNY | 6.797.907 Stk. | |
11,820 CNY | 11,920 CNY | 11,590 CNY | 11,750 CNY | 4.094.310 Stk. | |
11,720 CNY | 11,810 CNY | 11,600 CNY | 11,630 CNY | 4.051.768 Stk. | |
11,600 CNY | 11,710 CNY | 11,560 CNY | 11,700 CNY | 3.385.700 Stk. | |
11,730 CNY | 11,950 CNY | 11,580 CNY | 11,920 CNY | 6.600.000 Stk. | |
11,910 CNY | 12,120 CNY | 11,820 CNY | 12,040 CNY | 7.712.100 Stk. | |
12,060 CNY | 12,200 CNY | 11,780 CNY | 12,020 CNY | 6.974.477 Stk. |