AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu SHENZHEN EXPRESSWAY A YC1

WKN
A0M4HT
Land
China 🇨🇳
ISIN
CNE0000019G9
Ticker
600548
• Shanghai
10,630 CNY
+0,100 CNY+0,95 %
Geld
10,620 CNY
(29.500 Stk.)
Brief
10,630 CNY
(10.000 Stk.)
Marktkapitalisierung
2,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,49 %
theScreener Rating
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,630 CNY
+0,100 CNY · +0,95 %
gestern, 09:00:05 · 15.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN EXPRESSWAY A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,360 CNY9,560 CNY9,280 CNY9,340 CNY14.176.721 Stk.
9,490 CNY9,570 CNY9,360 CNY9,390 CNY9.359.538 Stk.
9,440 CNY9,500 CNY9,290 CNY9,450 CNY8.514.711 Stk.
9,450 CNY9,690 CNY9,420 CNY9,670 CNY8.971.610 Stk.
9,660 CNY9,770 CNY9,570 CNY9,760 CNY7.626.624 Stk.
9,760 CNY9,910 CNY9,690 CNY9,870 CNY6.568.446 Stk.
9,910 CNY9,990 CNY9,840 CNY9,970 CNY7.086.100 Stk.
9,920 CNY10,070 CNY9,910 CNY9,990 CNY6.858.204 Stk.
9,990 CNY10,080 CNY9,930 CNY9,940 CNY5.697.006 Stk.
9,910 CNY10,090 CNY9,910 CNY10,050 CNY6.261.656 Stk.
10,000 CNY10,320 CNY9,970 CNY10,250 CNY6.959.234 Stk.
10,300 CNY10,470 CNY10,270 CNY10,390 CNY6.520.910 Stk.
10,500 CNY10,680 CNY10,390 CNY10,550 CNY8.156.461 Stk.
10,500 CNY10,620 CNY10,310 CNY10,390 CNY8.392.396 Stk.
10,380 CNY10,680 CNY10,310 CNY10,650 CNY7.654.351 Stk.
10,660 CNY10,760 CNY10,400 CNY10,530 CNY6.662.848 Stk.
10,530 CNY10,700 CNY10,450 CNY10,610 CNY6.268.610 Stk.
10,650 CNY10,880 CNY10,540 CNY10,560 CNY7.181.000 Stk.
10,520 CNY10,700 CNY10,410 CNY10,540 CNY5.544.689 Stk.
10,450 CNY10,610 CNY10,450 CNY10,530 CNY4.715.593 Stk.
10,460 CNY10,650 CNY10,460 CNY10,630 CNY4.047.500 Stk.
Werbung ausblenden