Aktie • Gütertransport
Alle Kurse zur SHENZHEN EXPRESSWAY A YC1 Aktie
- WKN
- A0M4HT
- ISIN
- CNE0000019G9
- Land
- China 🇨🇳
- Ticker
- 600548
- WKN
- A0M4HT
- Land
- China 🇨🇳
- ISIN
- CNE0000019G9
- Ticker
- 600548
• Shanghai
10,380 CNY
+0,030 CNY+0,29 %
Geld
10,380 CNY
(4.700 Stk.)
Brief
10,390 CNY
(17.600 Stk.)
Tagesvolumen
2.706.500 Stk.
Tagesspanne
10,340 – 10,430 CNY
52W-Spanne
9,070 – 13,770 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 10,380 CNY +0,030 CNY · +0,29 % 08.08.2025, 09:00:04 · 73.200 Stk. | +0,030 CNY · +0,29 % | 10,380 CNY 08.08.2025, 09:00:04 · 4.700 Stk. | 10,390 CNY 08.08.2025, 09:00:04 · 17.600 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu SHENZHEN EXPRESSWAY A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,600 CNY | 10,650 CNY | 10,560 CNY | 10,610 CNY | 4.689.298 Stk. | |
| 10,640 CNY | 10,640 CNY | 10,550 CNY | 10,560 CNY | 6.528.098 Stk. | |
| 10,550 CNY | 10,610 CNY | 10,520 CNY | 10,540 CNY | 5.180.000 Stk. | |
| 10,330 CNY | 10,330 CNY | 10,180 CNY | 10,190 CNY | 4.846.987 Stk. | |
| 10,210 CNY | 10,300 CNY | 10,200 CNY | 10,250 CNY | 3.539.430 Stk. | |
| 10,240 CNY | 10,270 CNY | 10,180 CNY | 10,230 CNY | 2.925.093 Stk. | |
| 10,210 CNY | 10,360 CNY | 10,200 CNY | 10,330 CNY | 4.497.716 Stk. | |
| 10,300 CNY | 10,380 CNY | 10,290 CNY | 10,370 CNY | 3.932.800 Stk. | |
| 10,380 CNY | 10,490 CNY | 10,330 CNY | 10,470 CNY | 5.384.744 Stk. | |
| 10,460 CNY | 10,540 CNY | 10,440 CNY | 10,460 CNY | 5.345.108 Stk. | |
| 10,460 CNY | 10,470 CNY | 10,390 CNY | 10,460 CNY | 3.746.800 Stk. | |
| 10,480 CNY | 10,520 CNY | 10,340 CNY | 10,340 CNY | 4.252.800 Stk. | |
| 10,340 CNY | 10,390 CNY | 10,270 CNY | 10,290 CNY | 3.905.100 Stk. | |
| 10,290 CNY | 10,370 CNY | 10,260 CNY | 10,360 CNY | 3.219.000 Stk. | |
| 10,320 CNY | 10,480 CNY | 10,320 CNY | 10,430 CNY | 4.597.716 Stk. | |
| 10,390 CNY | 10,430 CNY | 10,250 CNY | 10,320 CNY | 3.982.914 Stk. | |
| 10,310 CNY | 10,350 CNY | 10,260 CNY | 10,320 CNY | 2.734.646 Stk. | |
| 10,300 CNY | 10,440 CNY | 10,260 CNY | 10,420 CNY | 3.735.386 Stk. | |
| 10,380 CNY | 10,430 CNY | 10,350 CNY | 10,370 CNY | 3.345.169 Stk. | |
| 10,390 CNY | 10,400 CNY | 10,320 CNY | 10,340 CNY | 3.012.301 Stk. | |
| 10,360 CNY | 10,410 CNY | 10,320 CNY | 10,350 CNY | 4.178.800 Stk. | |
| 10,370 CNY | 10,430 CNY | 10,340 CNY | 10,380 CNY | 2.706.500 Stk. |