Aktie • Immobilien
Alle Kurse zur Shenzhen Heungkong 'A' Aktie
- WKN
- A0M36B
- ISIN
- CNE000000WG7
- Land
- China 🇨🇳
- Ticker
- 600162
- WKN
- A0M36B
- Land
- China 🇨🇳
- ISIN
- CNE000000WG7
- Ticker
- 600162
• Shanghai
1,730 CNY
0,000 CNY0,00 %
Geld
1,720 CNY
(1.234.500 Stk.)
Brief
1,730 CNY
(1.418.978 Stk.)
Tagesvolumen
27.407.800 Stk.
Tagesspanne
1,710 – 1,740 CNY
52W-Spanne
1,270 – 2,450 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 27 Mio. Stk. | 1,730 CNY 0,000 CNY · 0,00 % heute, 09:00:06 · 297.100 Stk. | 0,000 CNY · 0,00 % | 1,720 CNY heute, 09:00:06 · 1.234.500 Stk. | 1,730 CNY heute, 09:00:06 · 1.418.978 Stk. | 0,010 CNY 0,58 % |
Times & Sales
Historische Kurse zu Shenzhen Heungkong 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,670 CNY | 1,730 CNY | 1,670 CNY | 1,710 CNY | 26.370.042 Stk. | |
| 1,720 CNY | 1,730 CNY | 1,680 CNY | 1,720 CNY | 22.428.231 Stk. | |
| 1,720 CNY | 1,760 CNY | 1,710 CNY | 1,730 CNY | 43.291.300 Stk. | |
| 1,720 CNY | 1,770 CNY | 1,710 CNY | 1,770 CNY | 31.416.748 Stk. | |
| 1,780 CNY | 1,780 CNY | 1,740 CNY | 1,750 CNY | 26.978.418 Stk. | |
| 1,750 CNY | 1,760 CNY | 1,710 CNY | 1,740 CNY | 26.086.653 Stk. | |
| 1,740 CNY | 1,750 CNY | 1,720 CNY | 1,750 CNY | 27.426.050 Stk. | |
| 1,750 CNY | 1,770 CNY | 1,720 CNY | 1,730 CNY | 23.847.148 Stk. | |
| 1,720 CNY | 1,730 CNY | 1,670 CNY | 1,680 CNY | 29.831.268 Stk. | |
| 1,680 CNY | 1,690 CNY | 1,670 CNY | 1,670 CNY | 20.431.778 Stk. | |
| 1,670 CNY | 1,680 CNY | 1,650 CNY | 1,670 CNY | 19.543.252 Stk. | |
| 1,670 CNY | 1,700 CNY | 1,660 CNY | 1,680 CNY | 23.205.502 Stk. | |
| 1,680 CNY | 1,690 CNY | 1,650 CNY | 1,680 CNY | 21.411.000 Stk. | |
| 1,680 CNY | 1,680 CNY | 1,660 CNY | 1,670 CNY | 16.672.000 Stk. | |
| 1,670 CNY | 1,690 CNY | 1,660 CNY | 1,670 CNY | 20.988.200 Stk. | |
| 1,670 CNY | 1,710 CNY | 1,670 CNY | 1,700 CNY | 30.540.650 Stk. | |
| 1,700 CNY | 1,730 CNY | 1,700 CNY | 1,710 CNY | 21.260.017 Stk. | |
| 1,710 CNY | 1,730 CNY | 1,700 CNY | 1,700 CNY | 21.502.077 Stk. | |
| 1,710 CNY | 1,730 CNY | 1,660 CNY | 1,670 CNY | 32.392.902 Stk. | |
| 1,660 CNY | 1,710 CNY | 1,660 CNY | 1,680 CNY | 28.443.916 Stk. | |
| 1,690 CNY | 1,710 CNY | 1,670 CNY | 1,690 CNY | 31.934.258 Stk. | |
| 1,690 CNY | 1,730 CNY | 1,690 CNY | 1,710 CNY | 34.997.664 Stk. | |
| 1,710 CNY | 1,730 CNY | 1,690 CNY | 1,730 CNY | 28.186.683 Stk. | |
| 1,730 CNY | 1,740 CNY | 1,710 CNY | 1,730 CNY | 27.407.800 Stk. |