Aktie • Immobilien
Alle Kurse zur Shenzhen Heungkong 'A' Aktie
- WKN
- A0M36B
- ISIN
- CNE000000WG7
- Ticker
- 600162
- WKN
- A0M36B
- Ticker
- 600162
- ISIN
- CNE000000WG7
• Shanghai
1,620 CNY
+0,020 CNY+1,25 %
Geld
1,610 CNY
(2.581.650 Stk.)
Brief
1,620 CNY
(3.354.307 Stk.)
Tagesvolumen
16.522.902 Stk.
Tagesspanne
1,590 – 1,620 CNY
52W-Spanne
1,270 – 2,450 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 17 Mio. Stk. | 1,620 CNY +0,020 CNY · +1,25 % 24.06.2025, 09:00:05 · 382.300 Stk. | +0,020 CNY · +1,25 % | 1,610 CNY 24.06.2025, 09:00:05 · 2.581.650 Stk. | 1,620 CNY 24.06.2025, 09:00:05 · 3.354.307 Stk. | 0,010 CNY 0,62 % |
Times & Sales
Historische Kurse zu Shenzhen Heungkong 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,610 CNY | 1,630 CNY | 1,600 CNY | 1,610 CNY | 20.254.854 Stk. | |
| 1,610 CNY | 1,630 CNY | 1,610 CNY | 1,620 CNY | 19.826.050 Stk. | |
| 1,620 CNY | 1,630 CNY | 1,590 CNY | 1,600 CNY | 17.787.215 Stk. | |
| 1,600 CNY | 1,640 CNY | 1,600 CNY | 1,630 CNY | 26.574.979 Stk. | |
| 1,630 CNY | 1,640 CNY | 1,620 CNY | 1,620 CNY | 15.587.400 Stk. | |
| 1,620 CNY | 1,630 CNY | 1,610 CNY | 1,630 CNY | 12.988.500 Stk. | |
| 1,630 CNY | 1,650 CNY | 1,620 CNY | 1,650 CNY | 18.321.250 Stk. | |
| 1,640 CNY | 1,650 CNY | 1,630 CNY | 1,640 CNY | 17.264.800 Stk. | |
| 1,640 CNY | 1,660 CNY | 1,630 CNY | 1,650 CNY | 23.495.395 Stk. | |
| 1,650 CNY | 1,670 CNY | 1,630 CNY | 1,660 CNY | 20.352.499 Stk. | |
| 1,660 CNY | 1,670 CNY | 1,630 CNY | 1,650 CNY | 22.770.035 Stk. | |
| 1,650 CNY | 1,680 CNY | 1,640 CNY | 1,670 CNY | 27.641.680 Stk. | |
| 1,660 CNY | 1,670 CNY | 1,640 CNY | 1,650 CNY | 21.045.727 Stk. | |
| 1,650 CNY | 1,660 CNY | 1,600 CNY | 1,600 CNY | 31.992.600 Stk. | |
| 1,600 CNY | 1,650 CNY | 1,600 CNY | 1,630 CNY | 26.340.592 Stk. | |
| 1,630 CNY | 1,640 CNY | 1,610 CNY | 1,640 CNY | 19.872.591 Stk. | |
| 1,630 CNY | 1,630 CNY | 1,600 CNY | 1,610 CNY | 19.878.600 Stk. | |
| 1,610 CNY | 1,620 CNY | 1,570 CNY | 1,570 CNY | 21.011.300 Stk. | |
| 1,570 CNY | 1,590 CNY | 1,570 CNY | 1,580 CNY | 11.314.529 Stk. | |
| 1,570 CNY | 1,600 CNY | 1,560 CNY | 1,600 CNY | 10.651.450 Stk. | |
| 1,600 CNY | 1,620 CNY | 1,590 CNY | 1,620 CNY | 16.522.902 Stk. |