Werbung ausblenden
Aktie

Alle Kurse zur SH.JPT.OPT. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
65,360 CNY
-1,400 CNY-2,10 %
Geld
65,360 CNY
(4.837 Stk.)
Brief
65,500 CNY
(1.000 Stk.)
Tagesvolumen
3.233.873 Stk.
Tagesspanne
65,000  –  68,850 CNY
52W-Spanne
30,000  –  68,850 CNY
Marktkapitalisierung
751,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.65,360 CNY
-1,400 CNY ·
-2,10 %
20.06.2025, 09:00:03  · 37.283 Stk.
-1,400 CNY ·
-2,10 %		65,360 CNY
20.06.2025, 09:00:03  · 4.837 Stk.
65,500 CNY
20.06.2025, 09:00:03  · 1.000 Stk.
0,140 CNY
0,21 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.JPT.OPT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,140 CNY51,190 CNY49,600 CNY49,700 CNY1.174.530 Stk.
50,400 CNY50,400 CNY48,920 CNY49,000 CNY1.090.938 Stk.
49,000 CNY50,880 CNY49,000 CNY50,360 CNY1.530.568 Stk.
50,200 CNY50,590 CNY49,360 CNY49,530 CNY1.006.520 Stk.
49,530 CNY49,940 CNY48,930 CNY49,080 CNY831.071 Stk.
49,000 CNY50,200 CNY49,000 CNY49,740 CNY1.267.993 Stk.
49,700 CNY49,710 CNY47,460 CNY47,770 CNY2.339.990 Stk.
47,600 CNY48,840 CNY47,580 CNY48,320 CNY1.087.216 Stk.
46,300 CNY46,990 CNY45,190 CNY46,200 CNY3.732.479 Stk.
46,070 CNY47,500 CNY45,880 CNY47,310 CNY2.752.235 Stk.
47,500 CNY54,390 CNY47,160 CNY53,070 CNY8.153.072 Stk.
54,190 CNY56,350 CNY52,860 CNY55,740 CNY6.288.995 Stk.
55,740 CNY58,220 CNY54,600 CNY57,500 CNY6.226.321 Stk.
57,680 CNY59,800 CNY56,860 CNY58,500 CNY5.861.427 Stk.
58,940 CNY65,170 CNY58,900 CNY63,510 CNY7.530.974 Stk.
63,240 CNY66,000 CNY62,500 CNY64,320 CNY5.416.670 Stk.
64,500 CNY67,820 CNY63,630 CNY67,470 CNY5.679.634 Stk.
67,160 CNY68,790 CNY64,680 CNY65,280 CNY5.842.988 Stk.
65,500 CNY67,970 CNY65,000 CNY67,490 CNY4.518.090 Stk.
67,500 CNY68,000 CNY66,350 CNY66,760 CNY2.821.402 Stk.
67,010 CNY68,850 CNY65,000 CNY65,360 CNY3.233.873 Stk.
Werbung ausblenden