Werbung ausblenden
Aktie

Alle Kurse zur SH.SUN.MIC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
40,290 CNY
+1,050 CNY+2,68 %
Geld
40,280 CNY
(10.134 Stk.)
Brief
40,290 CNY
(1.148 Stk.)
Tagesvolumen
3.904.509 Stk.
Tagesspanne
38,610  –  40,500 CNY
52W-Spanne
22,310  –  45,500 CNY
Marktkapitalisierung
528,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.40,290 CNY
+1,050 CNY ·
+2,68 %
22.08.2025, 09:00:09  · 50.895 Stk.
+1,050 CNY ·
+2,68 %		40,280 CNY
22.08.2025, 09:00:09  · 10.134 Stk.
40,290 CNY
22.08.2025, 09:00:09  · 1.148 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.SUN.MIC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,830 CNY35,200 CNY33,830 CNY35,170 CNY1.654.332 Stk.
34,820 CNY36,530 CNY34,580 CNY35,530 CNY2.142.792 Stk.
35,530 CNY39,040 CNY35,160 CNY37,710 CNY3.896.867 Stk.
37,720 CNY40,370 CNY36,580 CNY39,310 CNY4.502.325 Stk.
38,900 CNY39,950 CNY37,410 CNY38,130 CNY3.723.274 Stk.
38,130 CNY38,530 CNY37,450 CNY37,700 CNY1.688.912 Stk.
37,300 CNY39,080 CNY37,300 CNY38,480 CNY1.901.879 Stk.
38,400 CNY39,200 CNY37,990 CNY38,150 CNY1.763.750 Stk.
37,980 CNY39,150 CNY37,710 CNY39,000 CNY2.023.127 Stk.
39,000 CNY40,860 CNY39,000 CNY39,770 CNY3.438.365 Stk.
39,800 CNY39,800 CNY38,110 CNY38,160 CNY2.120.816 Stk.
38,000 CNY38,780 CNY37,950 CNY38,500 CNY1.560.641 Stk.
38,400 CNY39,300 CNY38,020 CNY38,660 CNY1.956.679 Stk.
38,800 CNY39,740 CNY38,200 CNY39,050 CNY2.990.027 Stk.
38,730 CNY39,230 CNY37,770 CNY37,790 CNY2.395.143 Stk.
37,680 CNY38,940 CNY37,570 CNY38,660 CNY1.862.391 Stk.
39,000 CNY39,670 CNY38,500 CNY39,140 CNY2.326.799 Stk.
39,150 CNY40,180 CNY38,700 CNY39,620 CNY2.557.406 Stk.
39,010 CNY39,950 CNY38,180 CNY39,950 CNY3.655.081 Stk.
40,400 CNY41,800 CNY38,600 CNY39,240 CNY3.764.383 Stk.
38,610 CNY40,500 CNY38,610 CNY40,290 CNY3.904.509 Stk.
Werbung ausblenden