Aktie
Alle Kurse zur SH.SUN.MIC. A YC1 Aktie
- WKN
- A40QQR
- ISIN
- CNE100005D84
- Ticker
- 688699
- WKN
- A40QQR
- Ticker
- 688699
- ISIN
- CNE100005D84
• Shanghai
32,150 CNY
+0,050 CNY+0,16 %
Geld
32,130 CNY
(600 Stk.)
Brief
32,150 CNY
(1.279 Stk.)
Tagesvolumen
696.764 Stk.
Tagesspanne
31,610 – 32,180 CNY
52W-Spanne
22,310 – 45,500 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 696.764 Stk. | 32,150 CNY +0,050 CNY · +0,16 % gestern, 09:00:04 · 9.435 Stk. | +0,050 CNY · +0,16 % | 32,130 CNY gestern, 09:00:04 · 600 Stk. | 32,150 CNY gestern, 09:00:04 · 1.279 Stk. | 0,020 CNY 0,06 % |
Times & Sales
Historische Kurse zu SH.SUN.MIC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,910 CNY | 33,450 CNY | 31,770 CNY | 32,320 CNY | 1.079.875 Stk. | |
| 32,320 CNY | 32,650 CNY | 31,800 CNY | 32,600 CNY | 798.548 Stk. | |
| 32,950 CNY | 32,950 CNY | 31,330 CNY | 31,670 CNY | 899.164 Stk. | |
| 32,200 CNY | 32,720 CNY | 31,820 CNY | 32,130 CNY | 671.487 Stk. | |
| 32,800 CNY | 32,980 CNY | 31,740 CNY | 31,850 CNY | 799.993 Stk. | |
| 31,850 CNY | 32,200 CNY | 31,250 CNY | 31,430 CNY | 768.378 Stk. | |
| 31,390 CNY | 31,480 CNY | 30,790 CNY | 30,950 CNY | 727.080 Stk. | |
| 30,610 CNY | 31,230 CNY | 30,610 CNY | 30,900 CNY | 556.480 Stk. | |
| 30,880 CNY | 31,450 CNY | 30,760 CNY | 31,140 CNY | 667.311 Stk. | |
| 31,070 CNY | 31,490 CNY | 30,960 CNY | 31,260 CNY | 634.365 Stk. | |
| 31,280 CNY | 31,300 CNY | 30,460 CNY | 30,720 CNY | 647.178 Stk. | |
| 30,680 CNY | 32,260 CNY | 30,480 CNY | 31,060 CNY | 1.302.405 Stk. | |
| 31,060 CNY | 31,070 CNY | 30,050 CNY | 30,050 CNY | 945.209 Stk. | |
| 30,050 CNY | 30,820 CNY | 30,050 CNY | 30,410 CNY | 665.157 Stk. | |
| 30,430 CNY | 30,710 CNY | 30,010 CNY | 30,620 CNY | 763.538 Stk. | |
| 30,620 CNY | 32,120 CNY | 30,530 CNY | 31,720 CNY | 1.887.353 Stk. | |
| 31,410 CNY | 32,200 CNY | 31,410 CNY | 31,720 CNY | 1.079.645 Stk. | |
| 31,530 CNY | 31,620 CNY | 30,850 CNY | 31,080 CNY | 721.760 Stk. | |
| 31,120 CNY | 31,650 CNY | 30,780 CNY | 31,650 CNY | 708.253 Stk. | |
| 31,540 CNY | 32,430 CNY | 31,430 CNY | 31,900 CNY | 594.806 Stk. | |
| 31,900 CNY | 32,160 CNY | 31,490 CNY | 32,100 CNY | 863.301 Stk. | |
| 32,100 CNY | 32,180 CNY | 31,610 CNY | 32,150 CNY | 696.764 Stk. |