Aktie

Alle Kurse zur SHERBORNE INV.(GG) C LTD Aktie

WKN
A2DUXW
ISIN
GG00BZ3C3B94
Ticker
SIGC
WKN
A2DUXW
Ticker
SIGC
ISIN
GG00BZ3C3B94
• London Stock Exchange
41,100 GBp
0,000 GBp0,00 %
Geld
40,200 GBp
(7.500 Stk.)
Brief
42,000 GBp
(10.297 Stk.)
Marktkapitalisierung
341,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
41,100 GBp
0,000 GBp · 0,00 %
16.05.2025, 17:35:18  · unbekannt

Times & Sales

Historische Kurse zu SHERBORNE INV.(GG) C LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,000 GBp41,000 GBp41,000 GBp41,000 GBp0 Stk.
41,000 GBp41,000 GBp41,000 GBp41,000 GBp0 Stk.
41,000 GBp41,000 GBp41,000 GBp41,000 GBp0 Stk.
40,000 GBp41,000 GBp40,000 GBp41,000 GBp234 Stk.
40,400 GBp40,400 GBp40,400 GBp40,400 GBp0 Stk.
39,400 GBp39,500 GBp37,000 GBp39,300 GBp98.000 Stk.
39,500 GBp39,500 GBp39,100 GBp39,100 GBp720.273 Stk.
39,100 GBp39,100 GBp39,100 GBp39,100 GBp0 Stk.
39,100 GBp39,100 GBp39,100 GBp39,100 GBp0 Stk.
38,200 GBp38,900 GBp38,200 GBp38,900 GBp8.250 Stk.
38,000 GBp38,750 GBp38,000 GBp38,100 GBp434.500 Stk.
38,100 GBp38,100 GBp38,100 GBp38,100 GBp0 Stk.
37,600 GBp38,300 GBp37,600 GBp38,300 GBp5.000 Stk.
40,100 GBp40,100 GBp40,100 GBp40,100 GBp0 Stk.
40,100 GBp40,100 GBp40,100 GBp40,100 GBp0 Stk.
41,100 GBp41,100 GBp41,100 GBp41,100 GBp0 Stk.
41,100 GBp41,100 GBp41,100 GBp41,100 GBp0 Stk.
40,200 GBp41,100 GBp40,200 GBp41,100 GBp4.417 Stk.