Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 55,000 GBp +1,250 GBp · +2,33 % gestern, 17:35:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,000 GBp | 55,000 GBp | 54,000 GBp | 55,000 GBp | 15.000 Stk. | |
55,000 GBp | 55,000 GBp | 55,000 GBp | 55,000 GBp | 0 Stk. | |
54,250 GBp | 54,250 GBp | 54,250 GBp | 54,250 GBp | 0 Stk. | |
53,000 GBp | 54,250 GBp | 53,000 GBp | 54,250 GBp | 6.335 Stk. | |
54,250 GBp | 54,250 GBp | 54,250 GBp | 54,250 GBp | 0 Stk. | |
54,250 GBp | 54,250 GBp | 54,250 GBp | 54,250 GBp | 0 Stk. | |
54,250 GBp | 54,250 GBp | 54,250 GBp | 54,250 GBp | 0 Stk. | |
51,500 GBp | 53,000 GBp | 51,500 GBp | 53,000 GBp | 70.000 Stk. | |
53,000 GBp | 53,000 GBp | 53,000 GBp | 53,000 GBp | 0 Stk. | |
53,000 GBp | 53,000 GBp | 53,000 GBp | 53,000 GBp | 0 Stk. | |
53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
52,500 GBp | 53,750 GBp | 52,500 GBp | 53,750 GBp | 19.092 Stk. | |
53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
53,000 GBp | 53,750 GBp | 53,000 GBp | 53,750 GBp | 2.129 Stk. | |
53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
55,000 GBp | 55,000 GBp | 55,000 GBp | 55,000 GBp | 165 Stk. |