Aktie
Alle Kurse zur SHERBORNE INV.(GG) C LTD Aktie
- WKN
- A2DUXW
- ISIN
- GG00BZ3C3B94
- Land
- Guernsey 🇬🇬
- Ticker
- SIGC
- WKN
- A2DUXW
- Land
- Guernsey 🇬🇬
- ISIN
- GG00BZ3C3B94
- Ticker
- SIGC
• London Stock Exchange
43,000 GBp
0,000 GBp0,00 %
Geld
42,000 GBp
(15.000 Stk.)
Brief
44,000 GBp
(13.484 Stk.)
Tagesvolumen
3.000 Stk.
Tagesspanne
44,000 – 44,000 GBp
52W-Spanne
37,000 – 53,500 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 3.000 Stk. | 43,000 GBp 0,000 GBp · 0,00 % 15.08.2025, 17:35:01 · unbekannt | 0,000 GBp · 0,00 % | 42,000 GBp 15.08.2025, 16:54:30 · 15.000 Stk. | 44,000 GBp 15.08.2025, 16:54:30 · 13.484 Stk. | 2,000 GBp 4,55 % |
Times & Sales
Historische Kurse zu SHERBORNE INV.(GG) C LTD
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 44,400 GBp | 44,400 GBp | 44,400 GBp | 44,400 GBp | 0 Stk. | |
| 44,400 GBp | 44,400 GBp | 43,400 GBp | 44,400 GBp | 7.017 Stk. | |
| 45,000 GBp | 45,000 GBp | 45,000 GBp | 45,000 GBp | 0 Stk. | |
| 45,300 GBp | 45,300 GBp | 45,300 GBp | 45,300 GBp | 0 Stk. | |
| 44,000 GBp | 44,600 GBp | 44,000 GBp | 44,000 GBp | 74.002 Stk. | |
| 45,000 GBp | 45,000 GBp | 45,000 GBp | 45,000 GBp | 0 Stk. | |
| 45,000 GBp | 45,000 GBp | 45,000 GBp | 45,000 GBp | 0 Stk. | |
| 44,000 GBp | 45,000 GBp | 44,000 GBp | 45,000 GBp | 11.950 Stk. | |
| 44,000 GBp | 45,000 GBp | 44,000 GBp | 45,000 GBp | 223 Stk. | |
| 45,000 GBp | 45,000 GBp | 45,000 GBp | 45,000 GBp | 0 Stk. | |
| 43,000 GBp | 43,000 GBp | 43,000 GBp | 43,000 GBp | 0 Stk. | |
| 42,000 GBp | 43,000 GBp | 42,000 GBp | 43,000 GBp | 7.500 Stk. | |
| 43,000 GBp | 43,000 GBp | 43,000 GBp | 43,000 GBp | 0 Stk. | |
| 43,000 GBp | 43,000 GBp | 43,000 GBp | 43,000 GBp | 0 Stk. | |
| 43,000 GBp | 43,000 GBp | 43,000 GBp | 43,000 GBp | 0 Stk. | |
| 43,000 GBp | 43,000 GBp | 43,000 GBp | 43,000 GBp | 0 Stk. | |
| 43,000 GBp | 43,000 GBp | 43,000 GBp | 43,000 GBp | 0 Stk. | |
| 43,500 GBp | 43,500 GBp | 43,500 GBp | 43,500 GBp | 0 Stk. | |
| 43,000 GBp | 43,000 GBp | 43,000 GBp | 43,000 GBp | 0 Stk. | |
| 42,000 GBp | 43,000 GBp | 42,000 GBp | 43,000 GBp | 6.000 Stk. | |
| 43,000 GBp | 43,000 GBp | 43,000 GBp | 43,000 GBp | 0 Stk. | |
| 44,000 GBp | 44,000 GBp | 43,000 GBp | 43,000 GBp | 3.000 Stk. |