Aktie
Alle Kurse zur SHGH-MICR.END.MEDT.A YC1 Aktie
- WKN
- A3DC4V
- ISIN
- CNE100003MJ5
- Ticker
- 688016
- WKN
- A3DC4V
- Ticker
- 688016
- ISIN
- CNE100003MJ5
• Shanghai
116,720 CNY
-2,680 CNY-2,24 %
Geld
116,680 CNY
(300 Stk.)
Brief
116,720 CNY
(205 Stk.)
Tagesvolumen
2.401.943 Stk.
Tagesspanne
115,990 – 120,100 CNY
52W-Spanne
78,620 – 135,580 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 116,720 CNY -2,680 CNY · -2,24 % 19.08.2025, 09:00:06 · 13.547 Stk. | -2,680 CNY · -2,24 % | 116,680 CNY 19.08.2025, 09:00:06 · 300 Stk. | 116,720 CNY 19.08.2025, 09:05:06 · 205 Stk. | 0,040 CNY 0,03 % |
Times & Sales
Historische Kurse zu SHGH-MICR.END.MEDT.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 102,590 CNY | 102,950 CNY | 101,400 CNY | 102,550 CNY | 1.963.500 Stk. | |
| 102,520 CNY | 102,520 CNY | 99,850 CNY | 100,280 CNY | 2.495.613 Stk. | |
| 99,880 CNY | 103,820 CNY | 99,880 CNY | 101,930 CNY | 2.701.121 Stk. | |
| 101,770 CNY | 111,800 CNY | 101,260 CNY | 109,070 CNY | 5.827.157 Stk. | |
| 110,200 CNY | 112,500 CNY | 110,200 CNY | 111,740 CNY | 4.991.076 Stk. | |
| 114,000 CNY | 115,500 CNY | 110,500 CNY | 111,490 CNY | 3.202.595 Stk. | |
| 111,360 CNY | 114,140 CNY | 108,780 CNY | 113,990 CNY | 3.005.286 Stk. | |
| 113,430 CNY | 116,100 CNY | 111,480 CNY | 111,610 CNY | 3.337.789 Stk. | |
| 111,800 CNY | 115,340 CNY | 109,560 CNY | 110,250 CNY | 3.767.828 Stk. | |
| 110,220 CNY | 113,030 CNY | 109,220 CNY | 109,700 CNY | 2.064.287 Stk. | |
| 109,200 CNY | 114,350 CNY | 108,220 CNY | 113,440 CNY | 2.952.115 Stk. | |
| 112,200 CNY | 114,450 CNY | 110,650 CNY | 111,890 CNY | 2.243.725 Stk. | |
| 112,320 CNY | 113,190 CNY | 109,890 CNY | 110,530 CNY | 1.684.183 Stk. | |
| 110,990 CNY | 112,990 CNY | 109,010 CNY | 109,630 CNY | 2.122.000 Stk. | |
| 109,200 CNY | 113,320 CNY | 108,700 CNY | 110,990 CNY | 2.712.539 Stk. | |
| 112,220 CNY | 120,570 CNY | 111,670 CNY | 118,170 CNY | 4.921.105 Stk. | |
| 118,210 CNY | 123,170 CNY | 118,210 CNY | 120,000 CNY | 4.192.045 Stk. | |
| 119,300 CNY | 121,970 CNY | 119,300 CNY | 121,030 CNY | 2.957.924 Stk. | |
| 120,500 CNY | 121,020 CNY | 115,510 CNY | 115,700 CNY | 2.990.388 Stk. | |
| 117,000 CNY | 119,600 CNY | 115,950 CNY | 118,010 CNY | 2.493.726 Stk. | |
| 118,000 CNY | 121,110 CNY | 116,360 CNY | 119,400 CNY | 2.852.945 Stk. | |
| 119,340 CNY | 120,100 CNY | 115,990 CNY | 116,720 CNY | 2.401.943 Stk. |