Aktie
Alle Kurse zur SHGH-MICR.END.MEDT.A YC1 Aktie
- WKN
- A3DC4V
- ISIN
- CNE100003MJ5
- Ticker
- 688016
- WKN
- A3DC4V
- Ticker
- 688016
- ISIN
- CNE100003MJ5
• Shanghai
89,050 CNY
+0,090 CNY+0,10 %
Geld
89,000 CNY
(2.800 Stk.)
Brief
89,050 CNY
(417 Stk.)
Tagesvolumen
1.144.787 Stk.
Tagesspanne
88,550 – 90,250 CNY
52W-Spanne
78,620 – 135,580 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 1 Mio. Stk. | 89,050 CNY +0,090 CNY · +0,10 % 17.06.2025, 09:00:07 · 4.600 Stk. | +0,090 CNY · +0,10 % | 89,000 CNY 17.06.2025, 09:00:07 · 2.800 Stk. | 89,050 CNY 17.06.2025, 09:00:07 · 417 Stk. | 0,050 CNY 0,06 % |
Times & Sales
Historische Kurse zu SHGH-MICR.END.MEDT.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 85,050 CNY | 87,100 CNY | 84,100 CNY | 86,940 CNY | 1.568.623 Stk. | |
| 86,930 CNY | 89,230 CNY | 86,710 CNY | 88,710 CNY | 1.963.526 Stk. | |
| 88,140 CNY | 88,870 CNY | 87,710 CNY | 87,830 CNY | 968.488 Stk. | |
| 87,800 CNY | 87,900 CNY | 86,600 CNY | 86,640 CNY | 869.204 Stk. | |
| 86,640 CNY | 87,600 CNY | 86,300 CNY | 86,430 CNY | 867.617 Stk. | |
| 86,400 CNY | 86,860 CNY | 85,800 CNY | 86,810 CNY | 775.419 Stk. | |
| 86,720 CNY | 87,000 CNY | 85,880 CNY | 86,450 CNY | 711.982 Stk. | |
| 86,380 CNY | 86,970 CNY | 86,030 CNY | 86,510 CNY | 576.616 Stk. | |
| 86,760 CNY | 88,280 CNY | 86,300 CNY | 88,000 CNY | 1.510.340 Stk. | |
| 88,250 CNY | 88,980 CNY | 87,610 CNY | 87,940 CNY | 1.312.145 Stk. | |
| 87,500 CNY | 90,220 CNY | 87,020 CNY | 90,000 CNY | 2.230.920 Stk. | |
| 89,870 CNY | 90,200 CNY | 89,340 CNY | 89,850 CNY | 1.152.112 Stk. | |
| 89,860 CNY | 89,890 CNY | 88,370 CNY | 88,800 CNY | 1.352.434 Stk. | |
| 88,460 CNY | 88,880 CNY | 87,020 CNY | 87,430 CNY | 1.285.345 Stk. | |
| 87,890 CNY | 89,660 CNY | 87,300 CNY | 89,230 CNY | 1.688.321 Stk. | |
| 89,580 CNY | 92,000 CNY | 88,580 CNY | 89,950 CNY | 2.534.141 Stk. | |
| 90,430 CNY | 90,880 CNY | 89,550 CNY | 89,690 CNY | 1.137.857 Stk. | |
| 89,600 CNY | 91,480 CNY | 89,300 CNY | 90,920 CNY | 1.750.802 Stk. | |
| 90,170 CNY | 90,720 CNY | 88,150 CNY | 88,460 CNY | 2.028.401 Stk. | |
| 88,330 CNY | 90,470 CNY | 88,100 CNY | 88,960 CNY | 1.007.055 Stk. | |
| 88,960 CNY | 90,250 CNY | 88,550 CNY | 89,050 CNY | 1.144.787 Stk. |