Aktie
Alle Kurse zur SUZ.SHI.NEW.MA.TEC. A YC1 Aktie
- WKN
- A40RE8
- ISIN
- CNE1000042C8
- Ticker
- 688093
- WKN
- A40RE8
- Ticker
- 688093
- ISIN
- CNE1000042C8
• Shanghai
37,000 CNY
-0,370 CNY-0,99 %
Geld
37,000 CNY
(94 Stk.)
Brief
37,010 CNY
(500 Stk.)
Tagesvolumen
4.381.895 Stk.
Tagesspanne
36,820 – 38,190 CNY
52W-Spanne
13,850 – 40,220 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 37,000 CNY -0,370 CNY · -0,99 % heute, 09:00:06 · 31.081 Stk. | -0,370 CNY · -0,99 % | 37,000 CNY heute, 09:00:06 · 94 Stk. | 37,010 CNY heute, 09:00:06 · 500 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu SUZ.SHI.NEW.MA.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 30,000 CNY | 31,100 CNY | 30,000 CNY | 30,760 CNY | 3.182.162 Stk. | |
| 30,490 CNY | 31,440 CNY | 30,490 CNY | 30,590 CNY | 2.883.470 Stk. | |
| 30,400 CNY | 30,790 CNY | 30,180 CNY | 30,390 CNY | 1.798.603 Stk. | |
| 30,260 CNY | 30,870 CNY | 30,260 CNY | 30,570 CNY | 2.446.652 Stk. | |
| 30,800 CNY | 32,450 CNY | 30,350 CNY | 32,130 CNY | 5.283.642 Stk. | |
| 32,160 CNY | 32,200 CNY | 31,660 CNY | 31,910 CNY | 3.129.658 Stk. | |
| 31,910 CNY | 33,200 CNY | 31,880 CNY | 33,080 CNY | 4.376.565 Stk. | |
| 32,960 CNY | 33,230 CNY | 32,480 CNY | 33,140 CNY | 3.254.978 Stk. | |
| 33,080 CNY | 33,870 CNY | 31,950 CNY | 32,330 CNY | 3.793.331 Stk. | |
| 32,100 CNY | 33,360 CNY | 32,030 CNY | 32,670 CNY | 3.138.608 Stk. | |
| 32,670 CNY | 33,600 CNY | 32,400 CNY | 33,530 CNY | 3.046.266 Stk. | |
| 33,500 CNY | 33,780 CNY | 33,200 CNY | 33,560 CNY | 1.979.218 Stk. | |
| 34,200 CNY | 34,870 CNY | 33,770 CNY | 34,290 CNY | 3.432.411 Stk. | |
| 34,300 CNY | 35,790 CNY | 34,300 CNY | 35,600 CNY | 4.698.537 Stk. | |
| 35,400 CNY | 38,080 CNY | 34,760 CNY | 36,900 CNY | 6.261.870 Stk. | |
| 36,970 CNY | 39,350 CNY | 36,500 CNY | 39,350 CNY | 6.131.500 Stk. | |
| 40,000 CNY | 40,220 CNY | 36,580 CNY | 36,800 CNY | 8.480.969 Stk. | |
| 36,960 CNY | 37,290 CNY | 35,620 CNY | 36,980 CNY | 7.605.430 Stk. | |
| 36,660 CNY | 36,970 CNY | 36,020 CNY | 36,020 CNY | 4.197.791 Stk. | |
| 36,030 CNY | 36,900 CNY | 36,020 CNY | 36,510 CNY | 3.855.821 Stk. | |
| 36,360 CNY | 37,960 CNY | 36,360 CNY | 37,170 CNY | 5.085.849 Stk. | |
| 36,900 CNY | 37,310 CNY | 36,310 CNY | 36,600 CNY | 4.295.003 Stk. | |
| 36,700 CNY | 37,630 CNY | 35,880 CNY | 37,370 CNY | 3.790.782 Stk. | |
| 37,520 CNY | 38,190 CNY | 36,820 CNY | 37,000 CNY | 4.381.895 Stk. |