Werbung ausblenden
Aktie

Alle Kurse zur Shift4 Payments Aktie

WKN
A2P57L
Ticker
FOUR
ISIN
US82452J1097
• NYSE
115,660 USD
-0,470 USD-0,40 %
Geld
114,470 USD
(100 Stk.)
Brief
119,940 USD
(200 Stk.)
Marktkapitalisierung
7,63 Mrd. EUR
Dividendenrendite
0,00 %
KGV
36,68
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
115,660 USD
-0,470 USD · -0,40 %
gestern, 22:00:02  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Shift4 Payments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
103,620 USD105,300 USD102,780 USD104,350 USD1.264.263 Stk.
104,720 USD105,560 USD103,950 USD105,360 USD367.142 Stk.
105,400 USD107,180 USD104,800 USD107,100 USD833.460 Stk.
106,330 USD107,200 USD104,090 USD104,700 USD718.865 Stk.
103,420 USD105,800 USD102,200 USD104,850 USD773.274 Stk.
105,340 USD106,450 USD103,360 USD103,780 USD895.021 Stk.
105,640 USD109,140 USD104,655 USD108,340 USD2.498.719 Stk.
108,780 USD109,660 USD106,710 USD109,140 USD1.325.773 Stk.
110,000 USD110,347 USD106,360 USD106,590 USD1.156.546 Stk.
107,290 USD107,500 USD104,000 USD105,910 USD712.007 Stk.
105,040 USD106,990 USD104,385 USD106,510 USD625.753 Stk.
104,870 USD105,610 USD102,020 USD104,480 USD1.022.425 Stk.
103,250 USD103,250 USD100,850 USD102,340 USD873.308 Stk.
103,650 USD104,600 USD101,315 USD102,150 USD806.689 Stk.
104,990 USD105,880 USD101,250 USD101,840 USD956.574 Stk.
102,220 USD108,600 USD102,145 USD107,150 USD1.357.586 Stk.
108,280 USD114,250 USD107,490 USD114,240 USD2.192.606 Stk.
115,000 USD117,000 USD110,350 USD116,130 USD2.011.944 Stk.
116,500 USD119,280 USD115,290 USD115,660 USD2.408.028 Stk.
Werbung ausblenden