AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shift4 Payments

WKN
A2P57L
Ticker
FOUR
ISIN
US82452J1097
• NYSE
58,810 USD
-0,820 USD-1,38 %
Geld
58,780 USD
(100 Stk.)
Brief
58,840 USD
(500 Stk.)
Marktkapitalisierung
3,37 Mrd. EUR
Dividendenrendite
0,00 %
KGV
20,88
Gewinn pro Aktie
–
Vola 30 Tage
35,72 %
theScreener Rating
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
58,810 USD
-0,820 USD · -1,38 %
heute, 21:24:28 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shift4 Payments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,460 USD69,290 USD67,300 USD68,390 USD1.211.714 Stk.
68,770 USD69,770 USD68,220 USD69,610 USD996.254 Stk.
67,990 USD69,310 USD66,300 USD67,050 USD1.208.322 Stk.
67,340 USD67,750 USD66,160 USD66,750 USD1.395.499 Stk.
66,150 USD66,820 USD63,150 USD63,980 USD1.474.741 Stk.
63,580 USD64,770 USD61,630 USD61,920 USD1.202.965 Stk.
61,020 USD62,700 USD60,810 USD62,140 USD1.021.856 Stk.
62,500 USD63,410 USD61,760 USD62,480 USD1.229.247 Stk.
62,720 USD64,970 USD61,860 USD61,900 USD1.362.513 Stk.
62,000 USD62,500 USD60,180 USD60,930 USD1.770.387 Stk.
61,570 USD61,770 USD60,500 USD61,020 USD1.094.987 Stk.
61,510 USD63,180 USD60,815 USD61,670 USD823.083 Stk.
61,930 USD62,390 USD60,269 USD60,990 USD901.270 Stk.
60,000 USD60,204 USD55,870 USD58,940 USD1.909.052 Stk.
59,280 USD59,940 USD58,330 USD59,070 USD1.038.614 Stk.
59,340 USD60,360 USD58,220 USD59,760 USD1.618.392 Stk.
59,220 USD59,628 USD57,400 USD57,860 USD1.164.431 Stk.
57,530 USD59,370 USD56,790 USD57,890 USD1.053.692 Stk.
59,140 USD59,370 USD57,930 USD58,350 USD900.549 Stk.
60,000 USD60,335 USD58,750 USD59,380 USD869.064 Stk.
59,810 USD60,910 USD59,300 USD60,020 USD1.100.649 Stk.
60,000 USD60,780 USD59,550 USD59,630 USD1.162.105 Stk.
Werbung ausblenden