Werbung ausblenden
Aktie

Alle Kurse zur Shift4 Payments Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
89,090 USD
+1,550 USD+1,77 %
Geld
86,300 USD
(100 Stk.)
Brief
92,950 USD
(100 Stk.)
Tagesvolumen
1.109.902 Stk.
Tagesspanne
85,330  –  90,051 USD
52W-Spanne
57,450  –  127,500 USD
Marktkapitalisierung
5,33 Mrd. EUR
Dividendenrendite
0,00 %
KGV
36,63
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1 Mio. Stk.89,090 USD
+1,550 USD ·
+1,77 %
gestern, 22:00:02  · unbekannt
+1,550 USD ·
+1,77 %		86,300 USD
heute, 02:00:00  · 100 Stk.
92,950 USD
heute, 02:00:00  · 100 Stk.
6,650 USD
7,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shift4 Payments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
80,000 USD81,150 USD78,340 USD80,630 USD1.852.719 Stk.
79,950 USD81,130 USD79,420 USD80,280 USD1.361.552 Stk.
81,050 USD82,750 USD79,130 USD79,660 USD1.874.891 Stk.
88,000 USD90,645 USD86,000 USD89,860 USD4.277.207 Stk.
84,650 USD85,350 USD80,840 USD81,800 USD9.147.593 Stk.
82,000 USD82,400 USD80,055 USD81,730 USD8.973.414 Stk.
82,400 USD83,000 USD80,750 USD82,360 USD3.125.981 Stk.
81,360 USD84,060 USD81,030 USD82,640 USD2.877.958 Stk.
81,800 USD83,500 USD80,890 USD82,930 USD1.372.143 Stk.
83,500 USD83,820 USD81,783 USD83,260 USD1.172.493 Stk.
83,590 USD87,000 USD83,590 USD85,430 USD2.643.868 Stk.
85,950 USD87,330 USD84,970 USD85,530 USD1.222.031 Stk.
89,270 USD91,410 USD88,430 USD90,070 USD2.279.736 Stk.
90,930 USD93,630 USD90,390 USD92,100 USD1.605.272 Stk.
92,050 USD92,920 USD91,140 USD92,140 USD1.052.703 Stk.
91,280 USD91,800 USD88,010 USD89,000 USD1.873.154 Stk.
89,370 USD91,660 USD89,360 USD90,700 USD1.151.257 Stk.
89,000 USD90,680 USD88,550 USD89,990 USD780.299 Stk.
89,980 USD91,240 USD89,000 USD90,260 USD1.228.179 Stk.
89,310 USD90,290 USD87,170 USD87,340 USD1.015.296 Stk.
87,000 USD87,980 USD86,970 USD87,540 USD926.976 Stk.
85,720 USD90,051 USD85,330 USD89,090 USD1.109.902 Stk.
Werbung ausblenden