Werbung ausblenden
Aktie

Alle Kurse zur Shift4 Payments Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
89,110 USD
-0,980 USD-1,09 %
Geld
88,710 USD
(100 Stk.)
Brief
89,770 USD
(100 Stk.)
Tagesvolumen
1.289.273 Stk.
Tagesspanne
86,860  –  89,900 USD
52W-Spanne
68,090  –  127,500 USD
Marktkapitalisierung
5,15 Mrd. EUR
Dividendenrendite
0,00 %
KGV
38,05
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1 Mio. Stk.89,110 USD
-0,980 USD ·
-1,09 %
gestern, 22:00:02  · unbekannt
-0,980 USD ·
-1,09 %		88,710 USD
heute, 12:06:10  · 100 Stk.
89,770 USD
heute, 12:06:10  · 100 Stk.
1,060 USD
1,18 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shift4 Payments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
103,320 USD104,220 USD101,960 USD102,260 USD1.139.768 Stk.
102,840 USD103,539 USD101,090 USD103,320 USD1.047.991 Stk.
104,050 USD107,040 USD102,930 USD106,110 USD1.452.198 Stk.
106,670 USD107,110 USD105,300 USD106,560 USD789.934 Stk.
107,500 USD108,500 USD105,790 USD105,860 USD1.139.671 Stk.
106,010 USD107,470 USD104,310 USD106,790 USD1.141.177 Stk.
106,440 USD107,280 USD104,650 USD106,700 USD1.255.672 Stk.
106,370 USD107,000 USD103,860 USD104,800 USD953.978 Stk.
105,020 USD106,920 USD104,020 USD106,810 USD1.057.791 Stk.
107,000 USD107,100 USD105,670 USD106,360 USD1.010.394 Stk.
107,000 USD107,155 USD103,910 USD104,650 USD744.126 Stk.
105,070 USD105,610 USD103,445 USD104,070 USD898.372 Stk.
104,330 USD104,750 USD102,440 USD103,000 USD1.285.058 Stk.
100,910 USD102,835 USD98,750 USD101,940 USD1.096.923 Stk.
102,840 USD103,300 USD101,060 USD102,200 USD2.211.043 Stk.
93,885 USD94,270 USD83,100 USD86,430 USD12.672.927 Stk.
87,330 USD87,400 USD81,695 USD82,200 USD5.204.809 Stk.
83,500 USD85,450 USD81,720 USD83,320 USD2.957.347 Stk.
84,000 USD84,289 USD81,010 USD81,610 USD2.384.777 Stk.
82,620 USD84,340 USD82,374 USD82,980 USD2.717.370 Stk.
86,900 USD87,970 USD84,890 USD86,980 USD2.460.946 Stk.
88,200 USD90,360 USD86,900 USD90,090 USD2.274.018 Stk.
89,590 USD89,900 USD86,860 USD89,110 USD1.289.273 Stk.
Werbung ausblenden