Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,600 EUR 0,000 EUR · 0,00 % 09.05.2024, 15:39:08 · 0 Stk. | ||||||
31,200 EUR -0,400 EUR · -1,27 % 09.05.2024, 20:00:44 · unbekannt | ||||||
Frankfurt verzögert | 30,800 EUR -0,800 EUR · -2,53 % 09.05.2024, 13:30:09 · 0 Stk. | |||||
NYSE verzögert | 34,380 USD -0,420 USD · -1,21 % 09.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 31,200 EUR -0,400 EUR · -1,27 % 09.05.2024, 20:00:44 · unbekannt | |||||
Tradegate Echtzeit | 32,000 EUR -0,400 EUR · -1,23 % 09.05.2024, 22:26:59 · unbekannt | |||||
Berlin Echtzeit | 31,800 EUR -0,400 EUR · -1,24 % 09.05.2024, 19:35:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,600 EUR -0,400 EUR · -1,25 % 09.05.2024, 19:58:44 · 0 Stk. | |||||
gettex Echtzeit | 32,000 EUR -0,200 EUR · -0,62 % 09.05.2024, 21:43:15 · 0 Stk. | |||||
München Echtzeit | 32,200 EUR +0,400 EUR · +1,26 % 09.05.2024, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 32,400 EUR 0,000 EUR · 0,00 % 09.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,800 EUR -0,300 EUR · -0,93 % 09.05.2024, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,550 USD | 32,900 USD | 32,250 USD | 32,800 USD | 277.852 Stk. | |
32,400 USD | 32,780 USD | 31,660 USD | 31,800 USD | 440.272 Stk. | |
31,720 USD | 31,930 USD | 31,450 USD | 31,800 USD | 240.712 Stk. | |
30,280 USD | 30,390 USD | 29,960 USD | 30,000 USD | 179.527 Stk. | |
30,420 USD | 30,690 USD | 29,970 USD | 29,980 USD | 89.479 Stk. | |
29,630 USD | 29,680 USD | 29,310 USD | 29,480 USD | 145.717 Stk. | |
29,580 USD | 29,580 USD | 29,250 USD | 29,330 USD | 101.592 Stk. | |
30,490 USD | 30,570 USD | 30,150 USD | 30,300 USD | 121.636 Stk. | |
30,430 USD | 30,620 USD | 30,380 USD | 30,490 USD | 59.007 Stk. | |
32,030 USD | 32,330 USD | 31,906 USD | 32,220 USD | 164.144 Stk. | |
32,170 USD | 32,510 USD | 31,980 USD | 32,450 USD | 240.063 Stk. | |
31,750 USD | 31,790 USD | 31,470 USD | 31,620 USD | 151.716 Stk. | |
31,510 USD | 31,940 USD | 31,490 USD | 31,850 USD | 94.974 Stk. | |
33,850 USD | 34,380 USD | 33,810 USD | 34,160 USD | 139.217 Stk. | |
34,160 USD | 34,300 USD | 33,980 USD | 34,280 USD | 98.071 Stk. | |
34,010 USD | 34,010 USD | 33,686 USD | 33,750 USD | 84.942 Stk. | |
33,740 USD | 34,154 USD | 33,600 USD | 33,720 USD | 43.626 Stk. | |
33,620 USD | 33,810 USD | 33,260 USD | 33,620 USD | 77.935 Stk. | |
34,520 USD | 34,620 USD | 34,380 USD | 34,500 USD | 74.639 Stk. | |
34,800 USD | 34,870 USD | 34,570 USD | 34,860 USD | 55.136 Stk. | |
34,300 USD | 34,300 USD | 33,930 USD | 33,930 USD | 84.861 Stk. | |
34,490 USD | 34,800 USD | 34,360 USD | 34,800 USD | 66.035 Stk. | |
34,290 USD | 34,580 USD | 34,150 USD | 34,380 USD | 99.296 Stk. |