Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,940 USD -0,090 USD · -0,75 % 10.05.2024, 21:45:44 · 195 Stk. |
gettex Echtzeit | 10,900 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:44:14 · 0 Stk. |
München Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. |
Baader Bank Echtzeit | 11,150 EUR -0,050 EUR · -0,45 % 10.05.2024, 20:09:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,860 USD | 11,880 USD | 11,760 USD | 11,760 USD | 26.857 Stk. | |
11,700 USD | 11,700 USD | 11,590 USD | 11,590 USD | 47.087 Stk. | |
11,620 USD | 11,650 USD | 11,583 USD | 11,610 USD | 73.357 Stk. | |
11,450 USD | 11,480 USD | 11,400 USD | 11,460 USD | 41.882 Stk. | |
11,495 USD | 11,530 USD | 11,400 USD | 11,440 USD | 71.520 Stk. | |
11,580 USD | 11,580 USD | 11,490 USD | 11,510 USD | 84.164 Stk. | |
11,723 USD | 11,760 USD | 11,680 USD | 11,730 USD | 59.037 Stk. | |
11,838 USD | 11,880 USD | 11,830 USD | 11,830 USD | 164.377 Stk. | |
11,758 USD | 11,758 USD | 11,670 USD | 11,700 USD | 101.508 Stk. | |
11,460 USD | 11,470 USD | 11,360 USD | 11,410 USD | 91.471 Stk. | |
11,650 USD | 11,700 USD | 11,590 USD | 11,650 USD | 89.694 Stk. | |
11,890 USD | 11,967 USD | 11,690 USD | 11,785 USD | 71.059 Stk. | |
11,670 USD | 11,760 USD | 11,540 USD | 11,540 USD | 52.358 Stk. | |
11,640 USD | 11,700 USD | 11,600 USD | 11,600 USD | 21.768 Stk. | |
11,623 USD | 11,870 USD | 11,470 USD | 11,870 USD | 37.936 Stk. | |
11,700 USD | 11,930 USD | 11,640 USD | 11,900 USD | 46.590 Stk. | |
11,924 USD | 11,969 USD | 11,900 USD | 11,930 USD | 70.401 Stk. | |
11,540 USD | 11,950 USD | 11,540 USD | 11,870 USD | 43.607 Stk. | |
11,490 USD | 11,910 USD | 11,490 USD | 11,910 USD | 39.427 Stk. | |
11,980 USD | 12,059 USD | 11,970 USD | 12,030 USD | 29.404 Stk. | |
11,630 USD | 12,040 USD | 11,630 USD | 11,940 USD | 26.835 Stk. |