Aktie

Alle Kurse zur Shoals Technologies Aktie

WKN
A2QMUK
ISIN
US82489W1071
Ticker
SHLS
WKN
A2QMUK
Ticker
SHLS
ISIN
US82489W1071
• Nasdaq
5,090 USD
+0,270 USD+5,60 %
Geld
4,900 USD
(500 Stk.)
Brief
5,100 USD
(1.100 Stk.)
Marktkapitalisierung
758,02 Mio. EUR
Dividendenrendite
0,00 %
KGV
18,28
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–
Anlagethema Erneuerbare Energien

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,090 USD
+0,270 USD · +5,60 %
gestern, 22:00:01  · unbekannt

Times & Sales

Historische Kurse zu Shoals Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,510 USD3,516 USD3,180 USD3,360 USD5.979.778 Stk.
3,380 USD3,417 USD3,170 USD3,410 USD3.997.063 Stk.
3,430 USD3,458 USD3,080 USD3,330 USD4.984.635 Stk.
3,330 USD3,420 USD3,260 USD3,290 USD2.952.278 Stk.
3,300 USD3,440 USD3,259 USD3,330 USD4.117.804 Stk.
3,310 USD3,410 USD3,200 USD3,380 USD3.650.885 Stk.
3,320 USD3,320 USD2,920 USD3,250 USD8.273.874 Stk.
3,250 USD3,440 USD3,170 USD3,350 USD3.129.953 Stk.
3,370 USD3,450 USD3,260 USD3,300 USD5.147.772 Stk.
3,340 USD3,400 USD3,300 USD3,400 USD6.184.735 Stk.
3,370 USD3,660 USD3,335 USD3,640 USD6.762.009 Stk.
3,700 USD3,765 USD3,525 USD3,730 USD5.465.290 Stk.
3,750 USD3,860 USD3,715 USD3,790 USD5.432.086 Stk.
3,600 USD3,720 USD3,495 USD3,610 USD7.840.358 Stk.
3,640 USD3,840 USD3,625 USD3,770 USD5.391.621 Stk.
3,800 USD3,850 USD3,720 USD3,840 USD6.051.197 Stk.
3,830 USD3,880 USD3,650 USD3,760 USD7.200.058 Stk.
4,290 USD4,640 USD4,000 USD4,410 USD15.866.203 Stk.
4,500 USD4,780 USD4,410 USD4,710 USD6.627.754 Stk.
4,630 USD4,930 USD4,600 USD4,820 USD7.738.332 Stk.
4,910 USD5,100 USD4,800 USD5,090 USD9.731.713 Stk.