Aktie
Alle Kurse zur Shoals Technologies Aktie
- WKN
- A2QMUK
- ISIN
- US82489W1071
- Ticker
- SHLS
- WKN
- A2QMUK
- Ticker
- SHLS
- ISIN
- US82489W1071
• Nasdaq
4,870 USD
-0,130 USD-2,60 %
Geld
4,870 USD
(700 Stk.)
Brief
5,020 USD
(200 Stk.)
Tagesvolumen
4.197.734 Stk.
Tagesspanne
4,800 – 5,142 USD
52W-Spanne
2,710 – 7,080 USD
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Nasdaq verzögert | 4 Mio. Stk. | 4,870 USD -0,130 USD · -2,60 % gestern, 22:00:00 · unbekannt | -0,130 USD · -2,60 % | 4,870 USD heute, 13:00:00 · 700 Stk. | 5,020 USD heute, 13:00:00 · 200 Stk. | 0,150 USD 2,99 % |
Times & Sales
Historische Kurse zu Shoals Technologies
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,630 USD | 4,735 USD | 4,480 USD | 4,720 USD | 2.868.737 Stk. | |
| 4,780 USD | 4,780 USD | 4,390 USD | 4,490 USD | 5.003.659 Stk. | |
| 4,535 USD | 4,590 USD | 4,280 USD | 4,310 USD | 8.300.663 Stk. | |
| 4,360 USD | 4,855 USD | 4,325 USD | 4,720 USD | 7.750.070 Stk. | |
| 4,800 USD | 4,840 USD | 4,490 USD | 4,560 USD | 3.936.060 Stk. | |
| 4,560 USD | 5,000 USD | 4,480 USD | 4,870 USD | 5.548.336 Stk. | |
| 4,910 USD | 4,940 USD | 4,790 USD | 4,900 USD | 2.885.599 Stk. | |
| 4,900 USD | 5,100 USD | 4,700 USD | 4,940 USD | 6.221.284 Stk. | |
| 5,000 USD | 5,190 USD | 4,935 USD | 5,160 USD | 3.981.780 Stk. | |
| 5,260 USD | 5,340 USD | 5,070 USD | 5,100 USD | 3.795.132 Stk. | |
| 5,190 USD | 5,250 USD | 5,090 USD | 5,200 USD | 4.524.918 Stk. | |
| 5,260 USD | 5,330 USD | 4,980 USD | 5,090 USD | 5.027.519 Stk. | |
| 5,050 USD | 5,130 USD | 4,920 USD | 4,950 USD | 3.528.413 Stk. | |
| 4,910 USD | 5,170 USD | 4,820 USD | 5,110 USD | 6.292.345 Stk. | |
| 5,120 USD | 5,370 USD | 5,095 USD | 5,340 USD | 6.305.421 Stk. | |
| 4,650 USD | 5,460 USD | 4,650 USD | 5,260 USD | 7.617.041 Stk. | |
| 5,260 USD | 5,450 USD | 5,215 USD | 5,230 USD | 4.307.924 Stk. | |
| 5,260 USD | 5,380 USD | 4,890 USD | 4,980 USD | 6.479.358 Stk. | |
| 4,902 USD | 5,050 USD | 4,815 USD | 4,950 USD | 2.229.488 Stk. | |
| 5,000 USD | 5,170 USD | 4,790 USD | 5,000 USD | 4.141.442 Stk. | |
| 5,110 USD | 5,142 USD | 4,800 USD | 4,870 USD | 4.197.734 Stk. |