Aktie • Bekleidungsartikel

Alle Kurse zur Shoe Carnival Aktie

WKN
923814
ISIN
US8248891090
Ticker
SCVL
• SJC
WKN
923814
Ticker
SCVL
• SJC
ISIN
US8248891090
• Nasdaq
17,830 USD
+0,620 USD+3,60 %
Geld
16,530 USD
(100 Stk.)
Brief
19,250 USD
(500 Stk.)
Marktkapitalisierung
427,27 Mio. EUR
Dividendenrendite
3,38 %
KGV
5,42
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,830 USD
+0,620 USD · +3,60 %
heute, 22:00:01  · unbekannt

Times & Sales

Historische Kurse zu Shoe Carnival

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,100 USD20,210 USD18,440 USD19,690 USD1.011.103 Stk.
20,490 USD20,640 USD18,580 USD18,700 USD674.577 Stk.
18,430 USD21,820 USD18,380 USD20,890 USD1.243.740 Stk.
20,190 USD20,210 USD19,020 USD19,380 USD489.015 Stk.
19,270 USD19,270 USD18,110 USD18,780 USD464.969 Stk.
19,260 USD19,484 USD17,920 USD18,470 USD477.767 Stk.
18,370 USD18,600 USD17,240 USD17,360 USD485.770 Stk.
17,410 USD17,700 USD16,530 USD16,760 USD629.594 Stk.
16,750 USD17,300 USD16,580 USD17,260 USD524.843 Stk.
16,600 USD17,070 USD16,140 USD16,750 USD742.864 Stk.
16,980 USD17,910 USD16,730 USD17,820 USD770.374 Stk.
18,430 USD19,020 USD17,430 USD17,550 USD862.281 Stk.
17,430 USD18,410 USD17,430 USD18,260 USD866.569 Stk.
18,090 USD18,155 USD17,610 USD17,990 USD321.572 Stk.
17,930 USD18,210 USD17,630 USD17,870 USD341.322 Stk.
17,830 USD17,830 USD17,250 USD17,600 USD324.802 Stk.
17,250 USD17,440 USD16,820 USD17,380 USD354.156 Stk.
17,430 USD17,725 USD17,045 USD17,360 USD376.026 Stk.
17,680 USD18,300 USD17,510 USD18,160 USD413.087 Stk.
18,140 USD18,460 USD17,655 USD17,730 USD345.133 Stk.
17,480 USD17,510 USD17,075 USD17,210 USD312.386 Stk.
17,460 USD18,020 USD17,380 USD17,830 USD367.818 Stk.