AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bekleidungsartikel

Alle Kurse zu Shoe Carnival

WKN
923814
Ticker
SCVL
• SJC
ISIN
US8248891090
• Nasdaq
35,320 USD
+0,330 USD+0,94 %
Geld
14,210 USD
(100 Stk.)
Brief
56,150 USD
(100 Stk.)
Marktkapitalisierung
891,73 Mio. EUR
Dividendenrendite
1,54 %
KGV
13,35
Gewinn pro Aktie
–
Vola 30 Tage
29,91 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
35,320 USD
+0,330 USD · +0,94 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Shoe Carnival

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,660 USD34,660 USD33,960 USD34,490 USD120.980 Stk.
33,600 USD33,720 USD33,110 USD33,490 USD152.080 Stk.
33,400 USD33,870 USD33,125 USD33,850 USD131.064 Stk.
33,630 USD33,680 USD32,520 USD32,690 USD125.063 Stk.
32,910 USD33,000 USD32,135 USD32,170 USD179.433 Stk.
32,050 USD32,660 USD31,750 USD32,580 USD158.510 Stk.
32,710 USD33,540 USD32,350 USD32,650 USD146.292 Stk.
32,650 USD33,400 USD32,410 USD32,460 USD111.300 Stk.
32,210 USD33,175 USD32,210 USD33,150 USD187.638 Stk.
33,110 USD34,070 USD32,975 USD33,650 USD165.085 Stk.
33,650 USD35,300 USD33,650 USD35,300 USD210.568 Stk.
34,900 USD35,070 USD34,600 USD35,000 USD154.541 Stk.
34,510 USD34,680 USD33,910 USD34,260 USD129.797 Stk.
34,550 USD34,930 USD34,220 USD34,530 USD118.144 Stk.
34,890 USD35,070 USD33,780 USD34,170 USD128.906 Stk.
33,800 USD34,090 USD33,430 USD33,440 USD162.743 Stk.
33,580 USD34,430 USD32,610 USD33,350 USD138.717 Stk.
33,800 USD34,140 USD33,595 USD34,050 USD94.413 Stk.
34,550 USD34,795 USD34,130 USD34,600 USD114.793 Stk.
34,680 USD35,130 USD34,680 USD35,020 USD131.519 Stk.
35,200 USD35,480 USD34,990 USD34,990 USD189.432 Stk.
34,680 USD35,375 USD34,680 USD35,320 USD153.722 Stk.
Werbung ausblenden