Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,100 EUR +0,200 EUR · +1,83 % heute, 12:24:41 · 0 Stk. | ||||||
Frankfurt verzögert | 11,100 EUR 0,000 EUR · 0,00 % heute, 08:13:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,660 USD -0,020 USD · -0,16 % gestern, 21:59:28 · 154 Stk. | |||||
Düsseldorf Echtzeit | 11,200 EUR -0,200 EUR · -1,75 % heute, 12:30:32 · 0 Stk. | |||||
Quotrix Echtzeit | 11,800 EUR 0,000 EUR · 0,00 % heute, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,244 USD | 13,300 USD | 13,000 USD | 13,290 USD | 1.056 Stk. | |
13,320 USD | 13,320 USD | 13,070 USD | 13,070 USD | 707 Stk. | |
12,970 USD | 12,970 USD | 12,970 USD | 12,970 USD | 711 Stk. | |
13,375 USD | 13,375 USD | 13,060 USD | 13,060 USD | 2.204 Stk. | |
13,450 USD | 13,450 USD | 13,395 USD | 13,410 USD | 1.266 Stk. | |
13,530 USD | 13,530 USD | 13,100 USD | 13,142 USD | 1.989 Stk. | |
13,596 USD | 13,596 USD | 13,535 USD | 13,535 USD | 672 Stk. | |
13,130 USD | 13,376 USD | 13,100 USD | 13,235 USD | 5.714 Stk. | |
13,360 USD | 13,360 USD | 13,212 USD | 13,212 USD | 1.706 Stk. | |
13,415 USD | 13,720 USD | 13,100 USD | 13,100 USD | 1.895 Stk. | |
13,240 USD | 13,240 USD | 13,000 USD | 13,150 USD | 575 Stk. | |
13,180 USD | 13,304 USD | 13,070 USD | 13,070 USD | 3.114 Stk. | |
13,000 USD | 13,000 USD | 12,980 USD | 12,980 USD | 3.442 Stk. | |
12,500 USD | 12,630 USD | 12,500 USD | 12,630 USD | 1.762 Stk. | |
12,600 USD | 12,600 USD | 12,153 USD | 12,535 USD | 4.913 Stk. | |
12,410 USD | 12,410 USD | 11,989 USD | 12,000 USD | 1.236 Stk. | |
12,236 USD | 12,295 USD | 12,030 USD | 12,030 USD | 2.784 Stk. | |
12,260 USD | 12,260 USD | 12,000 USD | 12,000 USD | 5.518 Stk. | |
12,180 USD | 12,180 USD | 12,175 USD | 12,175 USD | 2.064 Stk. | |
11,980 USD | 12,140 USD | 11,980 USD | 12,135 USD | 1.632 Stk. | |
12,648 USD | 12,680 USD | 12,648 USD | 12,680 USD | 820 Stk. | |
12,695 USD | 12,695 USD | 12,568 USD | 12,660 USD | 1.557 Stk. |