Werbung ausblenden
Aktie

Alle Kurse zur SICC CO.LTD A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
60,000 CNY
-1,900 CNY-3,07 %
Geld
59,990 CNY
(51.753 Stk.)
Brief
60,000 CNY
(4.595 Stk.)
Tagesvolumen
3.310.621 Stk.
Tagesspanne
59,770  –  61,850 CNY
52W-Spanne
44,300  –  79,770 CNY
Marktkapitalisierung
3,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.60,000 CNY
-1,900 CNY ·
-3,07 %
30.05.2025, 09:00:04  · 23.343 Stk.
-1,900 CNY ·
-3,07 %		59,990 CNY
30.05.2025, 09:00:04  · 51.753 Stk.
60,000 CNY
30.05.2025, 09:00:04  · 4.595 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SICC CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,830 CNY60,740 CNY57,800 CNY59,980 CNY5.946.427 Stk.
60,880 CNY61,800 CNY59,800 CNY60,960 CNY6.358.152 Stk.
60,770 CNY60,860 CNY59,820 CNY60,440 CNY3.554.940 Stk.
60,760 CNY60,770 CNY57,680 CNY58,030 CNY5.021.362 Stk.
58,800 CNY59,200 CNY57,800 CNY58,920 CNY3.585.043 Stk.
60,250 CNY60,660 CNY58,060 CNY58,140 CNY4.714.674 Stk.
58,230 CNY59,370 CNY58,200 CNY58,510 CNY2.960.631 Stk.
58,400 CNY60,400 CNY57,940 CNY60,150 CNY5.897.648 Stk.
59,800 CNY62,180 CNY59,000 CNY60,740 CNY6.045.738 Stk.
60,300 CNY60,960 CNY59,120 CNY59,930 CNY3.863.633 Stk.
59,930 CNY60,140 CNY59,100 CNY59,870 CNY2.553.277 Stk.
64,770 CNY67,500 CNY61,170 CNY63,810 CNY14.893.051 Stk.
64,800 CNY65,990 CNY62,680 CNY62,900 CNY11.154.096 Stk.
62,500 CNY63,000 CNY60,510 CNY60,550 CNY7.533.541 Stk.
60,300 CNY61,350 CNY59,580 CNY61,250 CNY5.262.700 Stk.
61,150 CNY62,500 CNY60,700 CNY61,450 CNY4.756.244 Stk.
61,450 CNY63,500 CNY61,110 CNY61,110 CNY3.958.302 Stk.
61,090 CNY62,350 CNY60,810 CNY61,900 CNY3.253.136 Stk.
61,850 CNY61,850 CNY59,770 CNY60,000 CNY3.310.621 Stk.
Werbung ausblenden