Aktie
Alle Kurse zur SICC CO.LTD A YC 1 Aktie
- WKN
- A3E1YW
- ISIN
- CNE100005RH3
- Ticker
- 688234
- WKN
- A3E1YW
- Ticker
- 688234
- ISIN
- CNE100005RH3
• Shanghai
64,500 CNY
-1,810 CNY-2,73 %
Geld
64,480 CNY
(2.000 Stk.)
Brief
64,500 CNY
(24.236 Stk.)
Tagesvolumen
10.696.037 Stk.
Tagesspanne
63,860 – 66,900 CNY
52W-Spanne
44,540 – 79,770 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 64,500 CNY -1,810 CNY · -2,73 % 29.08.2025, 09:00:03 · 69.097 Stk. | -1,810 CNY · -2,73 % | 64,480 CNY 29.08.2025, 09:00:03 · 2.000 Stk. | 64,500 CNY 29.08.2025, 09:00:03 · 24.236 Stk. | 0,020 CNY 0,03 % |
Times & Sales
Historische Kurse zu SICC CO.LTD A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 59,740 CNY | 60,580 CNY | 58,770 CNY | 59,100 CNY | 5.532.464 Stk. | |
| 58,800 CNY | 62,380 CNY | 58,130 CNY | 59,980 CNY | 8.769.431 Stk. | |
| 59,600 CNY | 60,000 CNY | 58,870 CNY | 59,800 CNY | 4.357.585 Stk. | |
| 59,950 CNY | 60,520 CNY | 59,280 CNY | 60,500 CNY | 4.864.403 Stk. | |
| 60,490 CNY | 61,800 CNY | 60,000 CNY | 61,390 CNY | 5.814.692 Stk. | |
| 61,500 CNY | 63,150 CNY | 61,280 CNY | 62,500 CNY | 7.674.664 Stk. | |
| 62,230 CNY | 63,310 CNY | 61,230 CNY | 61,780 CNY | 5.958.966 Stk. | |
| 61,690 CNY | 62,080 CNY | 60,800 CNY | 61,020 CNY | 6.092.086 Stk. | |
| 61,020 CNY | 62,120 CNY | 59,850 CNY | 61,550 CNY | 7.830.429 Stk. | |
| 61,350 CNY | 64,250 CNY | 61,160 CNY | 63,450 CNY | 8.472.448 Stk. | |
| 63,010 CNY | 64,110 CNY | 61,920 CNY | 62,070 CNY | 6.966.860 Stk. | |
| 62,070 CNY | 65,140 CNY | 61,870 CNY | 64,540 CNY | 8.228.630 Stk. | |
| 65,900 CNY | 70,800 CNY | 64,130 CNY | 69,030 CNY | 15.665.178 Stk. | |
| 68,850 CNY | 68,850 CNY | 66,630 CNY | 66,870 CNY | 8.578.316 Stk. | |
| 66,880 CNY | 66,880 CNY | 63,550 CNY | 66,260 CNY | 12.275.633 Stk. | |
| 66,500 CNY | 66,970 CNY | 63,360 CNY | 63,530 CNY | 11.309.284 Stk. | |
| 63,580 CNY | 67,600 CNY | 63,530 CNY | 65,940 CNY | 14.371.713 Stk. | |
| 66,390 CNY | 67,780 CNY | 64,610 CNY | 65,340 CNY | 13.356.145 Stk. | |
| 64,000 CNY | 65,470 CNY | 63,440 CNY | 64,610 CNY | 9.448.283 Stk. | |
| 64,670 CNY | 67,500 CNY | 63,900 CNY | 63,910 CNY | 12.829.939 Stk. | |
| 64,330 CNY | 66,400 CNY | 63,020 CNY | 66,310 CNY | 12.681.205 Stk. | |
| 66,900 CNY | 66,900 CNY | 63,860 CNY | 64,500 CNY | 10.696.037 Stk. |