AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICH.EM TECH.CO.A YC 1

WKN
Ticker
•
ISIN
• Shanghai
8,060 CNY
-0,040 CNY-0,49 %
Geld
8,060 CNY
(3.310 Stk.)
Brief
8,070 CNY
(33.200 Stk.)
Marktkapitalisierung
960,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,060 CNY
-0,040 CNY · -0,49 %
gestern, 09:00:05 · 309.290 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICH.EM TECH.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,560 CNY10,790 CNY10,350 CNY10,410 CNY20.445.497 Stk.
10,400 CNY10,460 CNY9,690 CNY9,910 CNY46.484.902 Stk.
9,850 CNY9,950 CNY9,550 CNY9,610 CNY22.476.566 Stk.
9,520 CNY9,660 CNY9,190 CNY9,210 CNY20.582.873 Stk.
9,240 CNY9,270 CNY8,850 CNY8,930 CNY21.854.420 Stk.
8,970 CNY8,990 CNY8,570 CNY8,600 CNY22.743.646 Stk.
8,560 CNY8,990 CNY8,560 CNY8,750 CNY24.126.230 Stk.
8,750 CNY8,850 CNY8,370 CNY8,500 CNY28.952.212 Stk.
8,560 CNY9,070 CNY8,560 CNY8,910 CNY34.593.100 Stk.
8,910 CNY8,940 CNY8,700 CNY8,850 CNY19.816.007 Stk.
8,790 CNY9,000 CNY8,640 CNY8,780 CNY21.298.811 Stk.
8,790 CNY8,830 CNY8,310 CNY8,330 CNY26.868.145 Stk.
8,330 CNY8,460 CNY8,280 CNY8,440 CNY17.321.171 Stk.
8,440 CNY8,600 CNY8,330 CNY8,480 CNY22.639.771 Stk.
8,430 CNY8,750 CNY8,350 CNY8,620 CNY24.188.138 Stk.
8,620 CNY9,060 CNY8,620 CNY8,850 CNY36.126.492 Stk.
8,690 CNY8,940 CNY8,350 CNY8,550 CNY41.180.615 Stk.
8,450 CNY8,490 CNY7,970 CNY7,990 CNY29.420.507 Stk.
8,060 CNY8,340 CNY8,040 CNY8,230 CNY25.184.449 Stk.
8,200 CNY8,260 CNY7,920 CNY8,100 CNY19.158.094 Stk.
8,020 CNY8,080 CNY7,750 CNY8,060 CNY25.058.448 Stk.
Werbung ausblenden