Aktie
Alle Kurse zur ATLANTIC CN WEL.CON.A YC1 Aktie
- WKN
- A0M4F6
- ISIN
- CNE0000017F5
- Ticker
- 600558
- WKN
- A0M4F6
- Ticker
- 600558
- ISIN
- CNE0000017F5
• Shanghai
5,310 CNY
-0,430 CNY-7,49 %
Geld
5,310 CNY
(346.700 Stk.)
Brief
5,320 CNY
(201.900 Stk.)
Tagesvolumen
105.733.000 Stk.
Tagesspanne
5,280 – 5,670 CNY
52W-Spanne
3,100 – 6,240 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 106 Mio. Stk. | 5,310 CNY -0,430 CNY · -7,49 % heute, 09:00:04 · 1.064.600 Stk. | -0,430 CNY · -7,49 % | 5,310 CNY heute, 09:00:04 · 346.700 Stk. | 5,320 CNY heute, 09:00:04 · 201.900 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu ATLANTIC CN WEL.CON.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,450 CNY | 4,490 CNY | 4,390 CNY | 4,400 CNY | 25.252.900 Stk. | |
| 4,420 CNY | 4,680 CNY | 4,420 CNY | 4,670 CNY | 46.852.722 Stk. | |
| 4,680 CNY | 4,710 CNY | 4,610 CNY | 4,660 CNY | 31.109.114 Stk. | |
| 4,640 CNY | 4,830 CNY | 4,640 CNY | 4,770 CNY | 37.784.850 Stk. | |
| 4,750 CNY | 4,790 CNY | 4,640 CNY | 4,670 CNY | 23.192.000 Stk. | |
| 4,700 CNY | 4,750 CNY | 4,670 CNY | 4,750 CNY | 21.210.575 Stk. | |
| 4,790 CNY | 4,820 CNY | 4,690 CNY | 4,740 CNY | 20.124.450 Stk. | |
| 4,710 CNY | 4,780 CNY | 4,690 CNY | 4,750 CNY | 19.394.063 Stk. | |
| 4,730 CNY | 4,840 CNY | 4,680 CNY | 4,790 CNY | 40.733.338 Stk. | |
| 4,760 CNY | 5,270 CNY | 4,760 CNY | 5,110 CNY | 120.715.649 Stk. | |
| 5,190 CNY | 5,460 CNY | 4,990 CNY | 5,260 CNY | 102.723.359 Stk. | |
| 5,230 CNY | 5,330 CNY | 5,140 CNY | 5,190 CNY | 68.931.374 Stk. | |
| 5,170 CNY | 5,220 CNY | 5,040 CNY | 5,090 CNY | 59.183.200 Stk. | |
| 5,090 CNY | 5,160 CNY | 4,980 CNY | 5,000 CNY | 41.908.656 Stk. | |
| 4,960 CNY | 5,230 CNY | 4,960 CNY | 5,060 CNY | 65.230.711 Stk. | |
| 5,200 CNY | 5,570 CNY | 5,140 CNY | 5,570 CNY | 112.266.204 Stk. | |
| 5,580 CNY | 5,960 CNY | 5,500 CNY | 5,680 CNY | 189.944.021 Stk. | |
| 5,550 CNY | 5,990 CNY | 5,490 CNY | 5,800 CNY | 152.070.390 Stk. | |
| 5,690 CNY | 6,120 CNY | 5,580 CNY | 5,740 CNY | 132.446.047 Stk. | |
| 5,660 CNY | 5,670 CNY | 5,280 CNY | 5,310 CNY | 105.733.000 Stk. |