Aktie
Alle Kurse zur ATLANTIC CN WEL.CON.A YC1 Aktie
- WKN
- A0M4F6
- ISIN
- CNE0000017F5
- Land
- China 🇨🇳
- Ticker
- 600558
- WKN
- A0M4F6
- Land
- China 🇨🇳
- ISIN
- CNE0000017F5
- Ticker
- 600558
• Shanghai
5,610 CNY
+0,050 CNY+0,90 %
Geld
5,600 CNY
(146.800 Stk.)
Brief
5,610 CNY
(531.128 Stk.)
Tagesvolumen
25.316.660 Stk.
Tagesspanne
5,520 – 5,630 CNY
52W-Spanne
3,100 – 6,270 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 25 Mio. Stk. | 5,610 CNY +0,050 CNY · +0,90 % 20.08.2025, 09:00:04 · 299.900 Stk. | +0,050 CNY · +0,90 % | 5,600 CNY 20.08.2025, 09:00:04 · 146.800 Stk. | 5,610 CNY 20.08.2025, 09:00:04 · 531.128 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu ATLANTIC CN WEL.CON.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,370 CNY | 5,650 CNY | 5,360 CNY | 5,650 CNY | 89.493.073 Stk. | |
| 5,820 CNY | 5,880 CNY | 5,640 CNY | 5,770 CNY | 84.523.469 Stk. | |
| 6,100 CNY | 6,270 CNY | 5,700 CNY | 5,710 CNY | 105.288.333 Stk. | |
| 5,820 CNY | 5,970 CNY | 5,810 CNY | 5,820 CNY | 65.063.275 Stk. | |
| 5,830 CNY | 5,860 CNY | 5,590 CNY | 5,590 CNY | 48.165.329 Stk. | |
| 5,570 CNY | 5,590 CNY | 5,540 CNY | 5,560 CNY | 28.260.547 Stk. | |
| 5,560 CNY | 5,560 CNY | 5,420 CNY | 5,510 CNY | 28.565.047 Stk. | |
| 5,510 CNY | 5,530 CNY | 5,420 CNY | 5,470 CNY | 20.202.701 Stk. | |
| 5,440 CNY | 5,470 CNY | 5,400 CNY | 5,420 CNY | 18.798.900 Stk. | |
| 5,420 CNY | 5,470 CNY | 5,390 CNY | 5,430 CNY | 20.039.035 Stk. | |
| 5,390 CNY | 5,450 CNY | 5,340 CNY | 5,450 CNY | 13.963.313 Stk. | |
| 5,460 CNY | 5,510 CNY | 5,440 CNY | 5,510 CNY | 17.656.586 Stk. | |
| 5,500 CNY | 5,640 CNY | 5,460 CNY | 5,610 CNY | 31.683.613 Stk. | |
| 5,590 CNY | 5,610 CNY | 5,500 CNY | 5,550 CNY | 27.403.501 Stk. | |
| 5,460 CNY | 5,470 CNY | 5,400 CNY | 5,440 CNY | 18.485.880 Stk. | |
| 5,440 CNY | 5,540 CNY | 5,410 CNY | 5,530 CNY | 25.677.528 Stk. | |
| 5,530 CNY | 5,540 CNY | 5,450 CNY | 5,510 CNY | 18.343.677 Stk. | |
| 5,530 CNY | 5,600 CNY | 5,480 CNY | 5,570 CNY | 28.879.288 Stk. | |
| 5,590 CNY | 5,600 CNY | 5,460 CNY | 5,470 CNY | 25.887.100 Stk. | |
| 5,450 CNY | 5,550 CNY | 5,450 CNY | 5,520 CNY | 21.308.918 Stk. | |
| 5,520 CNY | 5,550 CNY | 5,510 CNY | 5,530 CNY | 22.786.950 Stk. | |
| 5,530 CNY | 5,580 CNY | 5,470 CNY | 5,560 CNY | 27.819.625 Stk. | |
| 5,530 CNY | 5,630 CNY | 5,520 CNY | 5,610 CNY | 25.316.660 Stk. |