Aktie
Alle Kurse zur ATLANTIC CN WEL.CON.A YC1 Aktie
- WKN
- A0M4F6
- ISIN
- CNE0000017F5
- Land
- China 🇨🇳
- Ticker
- 600558
- WKN
- A0M4F6
- Land
- China 🇨🇳
- ISIN
- CNE0000017F5
- Ticker
- 600558
• Shanghai
5,770 CNY
+0,120 CNY+2,12 %
Geld
5,760 CNY
(350.100 Stk.)
Brief
5,770 CNY
(277.050 Stk.)
Tagesvolumen
84.523.469 Stk.
Tagesspanne
5,640 – 5,880 CNY
52W-Spanne
3,100 – 6,240 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 85 Mio. Stk. | 5,770 CNY +0,120 CNY · +2,12 % heute, 09:00:04 · 913.700 Stk. | +0,120 CNY · +2,12 % | 5,760 CNY heute, 09:00:04 · 350.100 Stk. | 5,770 CNY heute, 09:00:04 · 277.050 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu ATLANTIC CN WEL.CON.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,900 CNY | 5,020 CNY | 4,850 CNY | 5,010 CNY | 24.238.311 Stk. | |
| 5,010 CNY | 5,090 CNY | 4,990 CNY | 5,090 CNY | 22.573.750 Stk. | |
| 5,100 CNY | 5,140 CNY | 5,040 CNY | 5,100 CNY | 25.220.703 Stk. | |
| 5,100 CNY | 5,180 CNY | 5,060 CNY | 5,110 CNY | 25.358.275 Stk. | |
| 5,130 CNY | 5,240 CNY | 5,060 CNY | 5,160 CNY | 34.352.225 Stk. | |
| 5,180 CNY | 5,240 CNY | 5,150 CNY | 5,200 CNY | 30.276.300 Stk. | |
| 5,260 CNY | 5,490 CNY | 5,230 CNY | 5,320 CNY | 59.861.503 Stk. | |
| 5,320 CNY | 5,650 CNY | 5,320 CNY | 5,590 CNY | 97.084.809 Stk. | |
| 5,490 CNY | 5,500 CNY | 5,380 CNY | 5,450 CNY | 54.624.663 Stk. | |
| 5,430 CNY | 5,510 CNY | 5,360 CNY | 5,370 CNY | 44.664.111 Stk. | |
| 5,370 CNY | 5,450 CNY | 5,350 CNY | 5,430 CNY | 31.134.600 Stk. | |
| 5,430 CNY | 5,430 CNY | 5,350 CNY | 5,400 CNY | 32.716.976 Stk. | |
| 5,400 CNY | 5,550 CNY | 5,390 CNY | 5,450 CNY | 45.605.217 Stk. | |
| 5,440 CNY | 5,510 CNY | 5,380 CNY | 5,450 CNY | 30.446.500 Stk. | |
| 5,450 CNY | 5,480 CNY | 5,380 CNY | 5,450 CNY | 25.991.392 Stk. | |
| 5,500 CNY | 5,540 CNY | 5,430 CNY | 5,470 CNY | 30.476.600 Stk. | |
| 5,450 CNY | 5,460 CNY | 5,310 CNY | 5,360 CNY | 26.258.100 Stk. | |
| 5,340 CNY | 5,390 CNY | 5,330 CNY | 5,360 CNY | 16.552.553 Stk. | |
| 5,370 CNY | 5,380 CNY | 5,330 CNY | 5,370 CNY | 15.603.911 Stk. | |
| 5,350 CNY | 5,390 CNY | 5,280 CNY | 5,300 CNY | 21.805.111 Stk. | |
| 5,370 CNY | 5,650 CNY | 5,360 CNY | 5,650 CNY | 89.493.073 Stk. | |
| 5,820 CNY | 5,880 CNY | 5,640 CNY | 5,770 CNY | 84.523.469 Stk. |