Werbung ausblenden
Aktie

Alle Kurse zur SICHUAN CHENGFA A. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,020 CNY
+0,630 CNY+2,30 %
Geld
28,020 CNY
(351.338 Stk.)
Brief
28,030 CNY
(34.800 Stk.)
Tagesvolumen
51.299.354 Stk.
Tagesspanne
27,210  –  29,160 CNY
52W-Spanne
13,870  –  29,160 CNY
Marktkapitalisierung
1,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
51 Mio. Stk.28,020 CNY
+0,630 CNY ·
+2,30 %
heute, 09:00:06  · 458.662 Stk.
+0,630 CNY ·
+2,30 %		28,020 CNY
heute, 09:00:06  · 351.338 Stk.
28,030 CNY
heute, 09:00:06  · 34.800 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN CHENGFA A. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,230 CNY23,420 CNY23,110 CNY23,400 CNY7.277.679 Stk.
23,360 CNY23,370 CNY23,000 CNY23,100 CNY6.743.795 Stk.
23,360 CNY23,470 CNY22,750 CNY22,820 CNY8.774.795 Stk.
22,830 CNY25,100 CNY22,750 CNY25,100 CNY29.871.205 Stk.
25,300 CNY27,510 CNY25,300 CNY26,500 CNY53.370.049 Stk.
26,820 CNY27,370 CNY25,910 CNY26,350 CNY36.301.311 Stk.
26,000 CNY26,650 CNY25,980 CNY26,250 CNY21.993.785 Stk.
26,300 CNY28,830 CNY25,700 CNY27,420 CNY42.822.762 Stk.
27,640 CNY27,990 CNY26,400 CNY26,420 CNY26.253.615 Stk.
26,610 CNY27,500 CNY26,200 CNY26,350 CNY21.085.431 Stk.
26,300 CNY26,300 CNY25,430 CNY25,760 CNY15.837.400 Stk.
25,730 CNY25,850 CNY25,450 CNY25,620 CNY10.971.201 Stk.
25,400 CNY25,740 CNY25,300 CNY25,550 CNY10.308.993 Stk.
26,120 CNY26,420 CNY25,340 CNY25,800 CNY27.680.860 Stk.
25,710 CNY25,710 CNY25,170 CNY25,380 CNY13.517.800 Stk.
25,420 CNY26,470 CNY25,280 CNY26,300 CNY21.858.989 Stk.
26,140 CNY26,430 CNY25,660 CNY25,860 CNY15.875.500 Stk.
25,550 CNY25,590 CNY24,540 CNY24,760 CNY16.199.400 Stk.
24,500 CNY24,850 CNY24,360 CNY24,430 CNY8.494.743 Stk.
24,410 CNY25,140 CNY24,380 CNY25,010 CNY10.782.500 Stk.
24,700 CNY25,130 CNY24,430 CNY24,900 CNY10.006.901 Stk.
24,880 CNY27,390 CNY24,880 CNY27,390 CNY35.295.117 Stk.
27,920 CNY29,160 CNY27,210 CNY28,020 CNY51.299.354 Stk.
Werbung ausblenden