Aktie
Alle Kurse zur SICHUAN CHENGFA A. A YC 1 Aktie
- WKN
- A0M4HR
- ISIN
- CNE0000019D6
- Land
- China 🇨🇳
- Ticker
- 600391
- WKN
- A0M4HR
- Land
- China 🇨🇳
- ISIN
- CNE0000019D6
- Ticker
- 600391
• Shanghai
32,250 CNY
+0,790 CNY+2,51 %
Geld
32,240 CNY
(11.100 Stk.)
Brief
32,250 CNY
(82.300 Stk.)
Tagesvolumen
23.949.362 Stk.
Tagesspanne
30,580 – 32,340 CNY
52W-Spanne
14,100 – 35,220 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 24 Mio. Stk. | 32,250 CNY +0,790 CNY · +2,51 % heute, 09:00:09 · 374.300 Stk. | +0,790 CNY · +2,51 % | 32,240 CNY heute, 09:00:09 · 11.100 Stk. | 32,250 CNY heute, 09:00:09 · 82.300 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu SICHUAN CHENGFA A. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 28,620 CNY | 29,090 CNY | 28,290 CNY | 28,530 CNY | 15.896.728 Stk. | |
| 28,240 CNY | 28,470 CNY | 27,760 CNY | 28,100 CNY | 11.238.533 Stk. | |
| 28,090 CNY | 28,600 CNY | 28,080 CNY | 28,460 CNY | 12.341.144 Stk. | |
| 28,380 CNY | 29,190 CNY | 28,270 CNY | 28,550 CNY | 16.024.768 Stk. | |
| 28,560 CNY | 29,490 CNY | 28,490 CNY | 29,120 CNY | 18.965.557 Stk. | |
| 28,860 CNY | 32,030 CNY | 28,550 CNY | 32,030 CNY | 36.160.590 Stk. | |
| 33,000 CNY | 35,220 CNY | 32,030 CNY | 32,260 CNY | 59.689.355 Stk. | |
| 32,500 CNY | 32,770 CNY | 31,340 CNY | 31,480 CNY | 37.240.854 Stk. | |
| 31,570 CNY | 31,700 CNY | 30,000 CNY | 30,800 CNY | 22.424.754 Stk. | |
| 30,630 CNY | 32,400 CNY | 30,500 CNY | 32,210 CNY | 38.741.676 Stk. | |
| 32,000 CNY | 32,300 CNY | 31,240 CNY | 31,500 CNY | 27.462.832 Stk. | |
| 31,370 CNY | 32,990 CNY | 31,340 CNY | 32,990 CNY | 35.141.804 Stk. | |
| 32,690 CNY | 32,690 CNY | 31,610 CNY | 32,310 CNY | 26.323.104 Stk. | |
| 31,990 CNY | 32,800 CNY | 31,800 CNY | 31,910 CNY | 16.141.742 Stk. | |
| 31,780 CNY | 32,200 CNY | 31,340 CNY | 31,890 CNY | 16.366.465 Stk. | |
| 31,830 CNY | 31,940 CNY | 30,800 CNY | 31,040 CNY | 17.904.831 Stk. | |
| 31,030 CNY | 31,800 CNY | 31,030 CNY | 31,490 CNY | 16.878.448 Stk. | |
| 31,490 CNY | 31,490 CNY | 29,870 CNY | 30,100 CNY | 25.325.731 Stk. | |
| 30,060 CNY | 30,550 CNY | 29,900 CNY | 30,370 CNY | 11.988.624 Stk. | |
| 30,500 CNY | 31,380 CNY | 30,370 CNY | 31,280 CNY | 20.203.484 Stk. | |
| 31,310 CNY | 31,320 CNY | 30,340 CNY | 30,470 CNY | 17.238.869 Stk. | |
| 30,350 CNY | 32,340 CNY | 30,250 CNY | 31,620 CNY | 27.296.620 Stk. | |
| 31,300 CNY | 32,410 CNY | 31,260 CNY | 31,460 CNY | 19.602.397 Stk. | |
| 31,480 CNY | 32,340 CNY | 30,580 CNY | 32,250 CNY | 23.949.362 Stk. |