AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur SICHUAN GUANGAN AAA A YC1 Aktie

WKN
A0M4RF
Ticker
600979
ISIN
CNE000001L23
• Shanghai
5,780 CNY
+0,530 CNY+10,10 %
Geld
5,780 CNY
(9.859.118 Stk.)
Brief
5,780 CNY
(475.340 Stk.)
Marktkapitalisierung
952,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
99,12 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,780 CNY
+0,530 CNY · +10,10 %
gestern, 08:00:06  · 475.440 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN GUANGAN AAA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,830 CNY3,910 CNY3,810 CNY3,880 CNY40.694.729 Stk.
3,890 CNY3,910 CNY3,810 CNY3,870 CNY48.901.803 Stk.
3,860 CNY3,900 CNY3,730 CNY3,800 CNY40.075.950 Stk.
3,800 CNY3,810 CNY3,650 CNY3,680 CNY42.493.655 Stk.
3,660 CNY3,740 CNY3,590 CNY3,610 CNY29.143.726 Stk.
3,630 CNY3,740 CNY3,610 CNY3,650 CNY34.328.341 Stk.
3,640 CNY3,680 CNY3,590 CNY3,680 CNY23.608.580 Stk.
3,670 CNY3,810 CNY3,660 CNY3,790 CNY34.491.820 Stk.
3,800 CNY4,170 CNY3,760 CNY4,170 CNY112.715.047 Stk.
4,290 CNY4,590 CNY4,220 CNY4,590 CNY288.322.641 Stk.
4,600 CNY5,050 CNY4,300 CNY5,050 CNY247.047.771 Stk.
5,200 CNY5,340 CNY4,550 CNY4,550 CNY253.932.562 Stk.
4,330 CNY4,920 CNY4,270 CNY4,740 CNY222.975.841 Stk.
4,300 CNY4,690 CNY4,270 CNY4,290 CNY213.187.602 Stk.
4,330 CNY4,720 CNY4,330 CNY4,720 CNY118.736.096 Stk.
5,090 CNY5,190 CNY4,970 CNY5,190 CNY183.217.057 Stk.
5,090 CNY5,710 CNY5,000 CNY5,710 CNY272.325.208 Stk.
5,760 CNY6,170 CNY5,250 CNY5,260 CNY283.255.681 Stk.
5,250 CNY5,790 CNY5,250 CNY5,790 CNY205.609.322 Stk.
5,900 CNY5,990 CNY5,400 CNY5,520 CNY252.237.950 Stk.
5,480 CNY5,690 CNY5,180 CNY5,250 CNY175.681.525 Stk.
5,390 CNY5,780 CNY5,170 CNY5,780 CNY201.029.703 Stk.
Werbung ausblenden