Aktie
Alle Kurse zur SICHUAN GUANGAN AAA A YC1 Aktie
- WKN
- A0M4RF
- ISIN
- CNE000001L23
- Land
- China 🇨🇳
- Ticker
- 600979
- WKN
- A0M4RF
- Land
- China 🇨🇳
- ISIN
- CNE000001L23
- Ticker
- 600979
• Shanghai
5,260 CNY
-0,120 CNY-2,23 %
Geld
5,250 CNY
(658.930 Stk.)
Brief
5,260 CNY
(204.367 Stk.)
Tagesvolumen
48.556.507 Stk.
Tagesspanne
5,250 – 5,370 CNY
52W-Spanne
2,760 – 8,050 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 49 Mio. Stk. | 5,260 CNY -0,120 CNY · -2,23 % 29.08.2025, 09:00:06 · 891.400 Stk. | -0,120 CNY · -2,23 % | 5,250 CNY 29.08.2025, 09:00:06 · 658.930 Stk. | 5,260 CNY 29.08.2025, 09:00:06 · 204.367 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu SICHUAN GUANGAN AAA A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,980 CNY | 5,010 CNY | 4,970 CNY | 4,990 CNY | 9.972.465 Stk. | |
| 4,960 CNY | 4,970 CNY | 4,920 CNY | 4,960 CNY | 12.024.184 Stk. | |
| 4,960 CNY | 4,990 CNY | 4,950 CNY | 4,990 CNY | 11.815.740 Stk. | |
| 5,010 CNY | 5,020 CNY | 4,970 CNY | 5,010 CNY | 14.553.971 Stk. | |
| 5,010 CNY | 5,020 CNY | 4,960 CNY | 4,970 CNY | 12.502.615 Stk. | |
| 4,980 CNY | 5,010 CNY | 4,960 CNY | 4,980 CNY | 15.342.990 Stk. | |
| 4,990 CNY | 5,050 CNY | 4,950 CNY | 5,050 CNY | 25.313.974 Stk. | |
| 5,020 CNY | 5,060 CNY | 5,000 CNY | 5,030 CNY | 13.156.460 Stk. | |
| 5,030 CNY | 5,040 CNY | 4,990 CNY | 5,010 CNY | 16.177.410 Stk. | |
| 5,010 CNY | 5,020 CNY | 4,920 CNY | 4,940 CNY | 21.995.070 Stk. | |
| 4,930 CNY | 4,980 CNY | 4,920 CNY | 4,960 CNY | 15.834.556 Stk. | |
| 4,960 CNY | 5,010 CNY | 4,950 CNY | 4,980 CNY | 21.827.411 Stk. | |
| 4,970 CNY | 5,040 CNY | 4,960 CNY | 5,020 CNY | 27.631.644 Stk. | |
| 5,020 CNY | 5,030 CNY | 4,960 CNY | 5,020 CNY | 23.999.827 Stk. | |
| 5,020 CNY | 5,070 CNY | 5,010 CNY | 5,030 CNY | 29.484.559 Stk. | |
| 5,070 CNY | 5,530 CNY | 5,070 CNY | 5,530 CNY | 186.034.285 Stk. | |
| 5,550 CNY | 6,020 CNY | 5,500 CNY | 5,700 CNY | 240.705.084 Stk. | |
| 5,650 CNY | 5,680 CNY | 5,470 CNY | 5,570 CNY | 121.993.029 Stk. | |
| 5,560 CNY | 5,660 CNY | 5,360 CNY | 5,390 CNY | 105.274.065 Stk. | |
| 5,350 CNY | 5,420 CNY | 5,180 CNY | 5,380 CNY | 84.925.311 Stk. | |
| 5,350 CNY | 5,370 CNY | 5,250 CNY | 5,260 CNY | 48.556.507 Stk. |