AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN GUANGAN AAA A YC1

WKN
Ticker
•
ISIN
• Shanghai
3,150 CNY
-0,050 CNY-1,56 %
Geld
3,150 CNY
(244.200 Stk.)
Brief
3,160 CNY
(371.500 Stk.)
Marktkapitalisierung
515,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,150 CNY
-0,050 CNY · -1,56 %
gestern, 09:00:06 · 240.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN GUANGAN AAA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,260 CNY3,380 CNY3,250 CNY3,300 CNY47.128.129 Stk.
3,280 CNY3,310 CNY3,210 CNY3,300 CNY34.855.890 Stk.
3,290 CNY3,300 CNY3,190 CNY3,200 CNY22.996.459 Stk.
3,160 CNY3,280 CNY3,150 CNY3,260 CNY27.670.246 Stk.
3,250 CNY3,320 CNY3,240 CNY3,300 CNY25.491.196 Stk.
3,300 CNY3,340 CNY3,270 CNY3,300 CNY35.523.100 Stk.
3,310 CNY3,380 CNY3,300 CNY3,350 CNY37.326.690 Stk.
3,360 CNY3,360 CNY3,300 CNY3,330 CNY23.265.963 Stk.
3,330 CNY3,470 CNY3,310 CNY3,450 CNY69.257.069 Stk.
3,420 CNY3,450 CNY3,360 CNY3,410 CNY48.652.578 Stk.
3,390 CNY3,450 CNY3,330 CNY3,360 CNY45.338.380 Stk.
3,330 CNY3,430 CNY3,320 CNY3,410 CNY39.493.413 Stk.
3,400 CNY3,410 CNY3,310 CNY3,330 CNY34.234.516 Stk.
3,350 CNY3,390 CNY3,230 CNY3,270 CNY42.978.120 Stk.
3,240 CNY3,260 CNY3,050 CNY3,060 CNY45.211.832 Stk.
3,100 CNY3,230 CNY3,100 CNY3,230 CNY31.890.501 Stk.
3,230 CNY3,250 CNY3,170 CNY3,170 CNY25.319.157 Stk.
3,170 CNY3,260 CNY3,150 CNY3,200 CNY26.127.100 Stk.
3,190 CNY3,200 CNY3,130 CNY3,150 CNY16.252.300 Stk.
Werbung ausblenden