Werbung ausblenden
Aktie

Alle Kurse zur SICHUAN BIOKIN PHA. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
297,510 CNY
-1,390 CNY-0,47 %
Geld
297,280 CNY
(2.000 Stk.)
Brief
297,510 CNY
(4.638 Stk.)
Tagesvolumen
908.175 Stk.
Tagesspanne
286,400  –  300,400 CNY
52W-Spanne
134,550  –  341,990 CNY
Marktkapitalisierung
14,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
908.175 Stk.297,510 CNY
-1,390 CNY ·
-0,47 %
gestern, 09:00:06  · 7.770 Stk.
-1,390 CNY ·
-0,47 %		297,280 CNY
gestern, 09:00:06  · 2.000 Stk.
297,510 CNY
gestern, 09:00:06  · 4.638 Stk.
0,230 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN BIOKIN PHA. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
268,500 CNY272,570 CNY265,100 CNY270,100 CNY586.055 Stk.
272,000 CNY274,500 CNY266,010 CNY268,000 CNY527.439 Stk.
267,900 CNY286,200 CNY265,490 CNY286,000 CNY1.010.234 Stk.
284,800 CNY301,180 CNY283,000 CNY301,180 CNY1.773.315 Stk.
300,100 CNY300,550 CNY283,800 CNY292,550 CNY1.567.060 Stk.
290,000 CNY309,000 CNY286,230 CNY305,600 CNY966.168 Stk.
303,330 CNY306,740 CNY297,010 CNY299,820 CNY924.193 Stk.
299,980 CNY302,880 CNY293,860 CNY301,610 CNY689.687 Stk.
300,000 CNY335,880 CNY299,990 CNY331,480 CNY976.978 Stk.
328,000 CNY341,990 CNY327,000 CNY338,200 CNY1.086.219 Stk.
333,000 CNY336,000 CNY324,000 CNY328,000 CNY1.031.601 Stk.
331,000 CNY340,020 CNY325,660 CNY337,500 CNY946.938 Stk.
330,000 CNY338,000 CNY320,000 CNY325,500 CNY2.490.683 Stk.
325,450 CNY325,450 CNY312,510 CNY322,990 CNY1.307.665 Stk.
322,500 CNY325,810 CNY307,000 CNY307,000 CNY1.177.783 Stk.
307,920 CNY311,580 CNY303,000 CNY304,070 CNY910.295 Stk.
305,430 CNY308,580 CNY293,000 CNY295,210 CNY828.002 Stk.
297,170 CNY300,060 CNY292,900 CNY292,900 CNY843.186 Stk.
292,800 CNY302,000 CNY290,360 CNY294,030 CNY967.449 Stk.
296,000 CNY298,560 CNY292,260 CNY293,290 CNY824.393 Stk.
294,400 CNY304,150 CNY293,080 CNY298,900 CNY851.129 Stk.
297,890 CNY300,400 CNY286,400 CNY297,510 CNY908.175 Stk.
Werbung ausblenden