Werbung ausblenden
Aktie

Alle Kurse zur SICHUAN BIOKIN PHA. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
334,500 CNY
+10,420 CNY+3,22 %
Geld
334,500 CNY
(2.919 Stk.)
Brief
335,990 CNY
(29 Stk.)
Tagesvolumen
1.391.692 Stk.
Tagesspanne
320,090  –  342,870 CNY
52W-Spanne
134,550  –  349,170 CNY
Marktkapitalisierung
16,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.334,500 CNY
+10,420 CNY ·
+3,22 %
29.08.2025, 09:00:06  · 19.668 Stk.
+10,420 CNY ·
+3,22 %		334,500 CNY
29.08.2025, 09:00:06  · 2.919 Stk.
335,990 CNY
29.08.2025, 09:00:06  · 29 Stk.
1,490 CNY
0,44 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN BIOKIN PHA. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
324,690 CNY325,510 CNY307,000 CNY307,400 CNY1.288.785 Stk.
305,600 CNY309,590 CNY303,010 CNY305,180 CNY851.019 Stk.
305,000 CNY305,010 CNY289,000 CNY291,400 CNY1.420.110 Stk.
292,930 CNY303,000 CNY291,360 CNY296,960 CNY852.575 Stk.
296,300 CNY312,980 CNY295,660 CNY306,190 CNY969.716 Stk.
303,500 CNY312,490 CNY296,010 CNY298,410 CNY727.828 Stk.
298,500 CNY301,250 CNY290,620 CNY295,450 CNY667.455 Stk.
293,240 CNY308,850 CNY291,000 CNY303,390 CNY790.381 Stk.
303,390 CNY308,410 CNY293,600 CNY296,250 CNY935.144 Stk.
296,400 CNY317,990 CNY295,500 CNY312,560 CNY1.349.764 Stk.
312,560 CNY319,590 CNY310,170 CNY314,700 CNY966.880 Stk.
311,800 CNY315,000 CNY300,500 CNY308,780 CNY1.264.749 Stk.
309,820 CNY311,320 CNY304,110 CNY308,630 CNY1.002.459 Stk.
318,000 CNY330,020 CNY307,190 CNY313,000 CNY1.561.378 Stk.
309,000 CNY319,510 CNY305,230 CNY311,820 CNY1.039.526 Stk.
311,820 CNY339,950 CNY308,010 CNY324,960 CNY1.620.814 Stk.
326,970 CNY334,790 CNY315,000 CNY331,710 CNY1.548.418 Stk.
327,400 CNY333,880 CNY325,980 CNY330,000 CNY1.481.945 Stk.
330,200 CNY346,000 CNY330,140 CNY340,000 CNY1.453.263 Stk.
336,980 CNY349,170 CNY322,280 CNY324,210 CNY1.712.714 Stk.
324,500 CNY326,000 CNY313,080 CNY324,080 CNY1.353.539 Stk.
320,390 CNY342,870 CNY320,090 CNY334,500 CNY1.391.692 Stk.
Werbung ausblenden