Werbung ausblenden
Aktie

Alle Kurse zur SIC.HUI.PH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,480 CNY
+0,060 CNY+0,25 %
Geld
24,480 CNY
(23.500 Stk.)
Brief
24,520 CNY
(200 Stk.)
Tagesvolumen
13.025.162 Stk.
Tagesspanne
24,180  –  25,750 CNY
52W-Spanne
9,790  –  28,280 CNY
Marktkapitalisierung
1,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.24,480 CNY
+0,060 CNY ·
+0,25 %
02.09.2025, 09:00:05  · 47.233 Stk.
+0,060 CNY ·
+0,25 %		24,480 CNY
02.09.2025, 09:00:05  · 23.500 Stk.
24,520 CNY
02.09.2025, 09:00:05  · 200 Stk.
0,040 CNY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SIC.HUI.PH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,010 CNY23,180 CNY21,210 CNY23,090 CNY14.306.123 Stk.
23,500 CNY24,360 CNY22,760 CNY24,030 CNY20.613.284 Stk.
23,880 CNY24,280 CNY23,000 CNY23,030 CNY12.349.066 Stk.
23,300 CNY23,300 CNY22,200 CNY22,600 CNY9.706.468 Stk.
22,710 CNY22,710 CNY21,960 CNY22,280 CNY6.705.466 Stk.
22,300 CNY22,730 CNY21,990 CNY22,490 CNY6.866.952 Stk.
22,440 CNY22,670 CNY20,980 CNY21,310 CNY12.989.666 Stk.
21,400 CNY22,390 CNY21,210 CNY22,300 CNY10.088.491 Stk.
22,500 CNY23,750 CNY22,240 CNY22,540 CNY12.934.621 Stk.
23,000 CNY24,980 CNY23,000 CNY24,740 CNY26.513.410 Stk.
24,890 CNY25,980 CNY24,720 CNY25,720 CNY18.535.960 Stk.
25,500 CNY26,590 CNY25,410 CNY25,520 CNY13.060.487 Stk.
25,400 CNY26,180 CNY24,100 CNY24,640 CNY13.631.630 Stk.
24,800 CNY25,150 CNY24,070 CNY24,250 CNY8.098.588 Stk.
24,390 CNY26,190 CNY24,150 CNY25,350 CNY14.202.089 Stk.
25,700 CNY28,130 CNY25,580 CNY27,610 CNY19.098.170 Stk.
27,650 CNY28,280 CNY26,500 CNY27,050 CNY13.082.027 Stk.
26,600 CNY26,650 CNY24,030 CNY24,890 CNY23.256.765 Stk.
24,350 CNY24,840 CNY23,350 CNY24,090 CNY15.017.413 Stk.
24,070 CNY25,290 CNY23,760 CNY24,760 CNY11.788.466 Stk.
24,100 CNY24,980 CNY22,810 CNY24,420 CNY13.898.294 Stk.
24,300 CNY25,750 CNY24,180 CNY24,480 CNY13.025.162 Stk.
Werbung ausblenden