AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SILVER SPIKE INVT DL-,01

WKN
A3CVUL
Ticker
SSIC
• 48P
ISIN
US8281741020
• Nasdaq
11,350 USD
+0,090 USD+0,80 %
Geld
11,210 USD
(2.300 Stk.)
Brief
11,290 USD
(200 Stk.)
Marktkapitalisierung
65,31 Mio. EUR
Dividendenrendite
8,85 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,350 USD
+0,090 USD · +0,80 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SILVER SPIKE INVT DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,000 USD11,300 USD11,000 USD11,300 USD15.858 Stk.
11,075 USD11,150 USD11,010 USD11,140 USD6.065 Stk.
11,160 USD11,298 USD11,031 USD11,189 USD11.459 Stk.
11,015 USD11,290 USD11,015 USD11,170 USD5.323 Stk.
11,230 USD11,330 USD11,230 USD11,295 USD5.513 Stk.
11,240 USD11,410 USD11,240 USD11,395 USD9.621 Stk.
11,404 USD11,405 USD11,350 USD11,405 USD2.870 Stk.
11,389 USD11,391 USD11,315 USD11,320 USD8.931 Stk.
11,490 USD11,490 USD11,280 USD11,300 USD5.151 Stk.
11,370 USD11,500 USD11,210 USD11,329 USD10.826 Stk.
11,380 USD11,440 USD11,380 USD11,440 USD1.202 Stk.
11,510 USD11,660 USD11,340 USD11,483 USD5.642 Stk.
11,500 USD11,625 USD11,350 USD11,350 USD2.861 Stk.
11,550 USD11,550 USD11,220 USD11,220 USD4.385 Stk.
11,220 USD11,395 USD11,210 USD11,305 USD7.005 Stk.
11,400 USD11,600 USD11,394 USD11,410 USD8.898 Stk.
11,225 USD11,490 USD11,225 USD11,370 USD14.661 Stk.
11,300 USD11,480 USD11,250 USD11,315 USD2.692 Stk.
11,210 USD11,540 USD11,210 USD11,370 USD4.802 Stk.
11,240 USD11,370 USD11,210 USD11,300 USD26.040 Stk.
11,220 USD11,300 USD11,220 USD11,260 USD5.508 Stk.
11,260 USD11,400 USD11,250 USD11,350 USD6.176 Stk.
Werbung ausblenden