Aktie • Finanzdienstleistungen

Alle Kurse zur SINGAPORE EX.UNSP.ADR/15 Aktie

WKN
A2PWTQ
ISIN
US82929W1053
Land
Singapur 🇸🇬
Ticker
SOUU
WKN
A2PWTQ
Land
Singapur 🇸🇬
ISIN
US82929W1053
Ticker
SOUU
•
21,320 USD
+0,085 USD+0,40 %
Marktkapitalisierung
20,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Vierteljährliches Dividenden Datum

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
17,600 EUR
-0,200 EUR · -1,12 %
16.05.2025, 08:05:57  · 0 Stk.
Nasdaq OTC
verzögert
21,320 USD
+0,085 USD · +0,40 %
16.05.2025, 21:51:31  · 100 Stk.

Times & Sales

Historische Kurse zu SINGAPORE EX.UNSP.ADR/15

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,990 USD21,036 USD20,880 USD20,910 USD28.865 Stk.
21,110 USD21,300 USD21,110 USD21,240 USD17.226 Stk.
21,320 USD21,320 USD21,068 USD21,096 USD16.582 Stk.
22,150 USD22,330 USD21,693 USD22,220 USD17.151 Stk.
21,885 USD21,910 USD21,793 USD21,910 USD5.299 Stk.
21,900 USD21,980 USD21,810 USD21,980 USD107.455 Stk.
22,094 USD22,430 USD21,400 USD21,730 USD39.110 Stk.
21,810 USD21,950 USD21,763 USD21,950 USD21.219 Stk.
22,000 USD22,000 USD21,800 USD21,930 USD19.943 Stk.
21,950 USD22,190 USD21,220 USD22,180 USD14.827 Stk.
22,290 USD22,310 USD22,260 USD22,270 USD9.971 Stk.
22,260 USD22,370 USD22,240 USD22,370 USD7.197 Stk.
22,625 USD22,625 USD22,220 USD22,260 USD9.047 Stk.
22,344 USD22,380 USD22,250 USD22,280 USD9.036 Stk.
22,030 USD22,360 USD22,030 USD22,220 USD12.387 Stk.
21,590 USD21,600 USD21,115 USD21,580 USD27.069 Stk.
21,290 USD21,362 USD21,290 USD21,305 USD10.243 Stk.
21,375 USD21,400 USD21,150 USD21,235 USD10.017 Stk.
21,250 USD21,320 USD21,250 USD21,320 USD27.374 Stk.