Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 92,500 EUR -1,000 EUR · -1,07 % heute, 08:03:37 · 0 Stk. |
Nasdaq OTC verzögert | 102,410 USD -0,620 USD · -0,60 % gestern, 21:45:52 · 204 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
102,680 USD | 102,680 USD | 100,140 USD | 102,660 USD | 5.396 Stk. | |
100,161 USD | 104,990 USD | 100,161 USD | 103,070 USD | 4.443 Stk. | |
102,200 USD | 102,200 USD | 100,010 USD | 101,846 USD | 3.884 Stk. | |
100,950 USD | 101,900 USD | 100,950 USD | 101,830 USD | 4.878 Stk. | |
100,200 USD | 100,200 USD | 98,250 USD | 99,680 USD | 4.152 Stk. | |
99,435 USD | 99,497 USD | 98,880 USD | 98,880 USD | 3.978 Stk. | |
98,070 USD | 98,400 USD | 98,070 USD | 98,400 USD | 10.335 Stk. | |
98,976 USD | 99,090 USD | 98,780 USD | 98,890 USD | 6.362 Stk. | |
99,735 USD | 100,000 USD | 99,520 USD | 99,520 USD | 5.857 Stk. | |
100,205 USD | 100,280 USD | 99,830 USD | 99,900 USD | 3.918 Stk. | |
100,525 USD | 100,760 USD | 100,330 USD | 100,650 USD | 7.249 Stk. | |
102,350 USD | 102,350 USD | 102,030 USD | 102,050 USD | 4.862 Stk. | |
101,260 USD | 102,710 USD | 101,260 USD | 102,710 USD | 2.109 Stk. | |
101,340 USD | 102,170 USD | 100,510 USD | 102,160 USD | 4.853 Stk. | |
102,560 USD | 102,960 USD | 102,160 USD | 102,960 USD | 1.852 Stk. | |
103,218 USD | 103,500 USD | 103,190 USD | 103,500 USD | 3.567 Stk. | |
102,560 USD | 105,000 USD | 102,090 USD | 102,090 USD | 4.764 Stk. | |
102,115 USD | 102,660 USD | 102,115 USD | 102,660 USD | 1.414 Stk. | |
101,740 USD | 103,250 USD | 101,740 USD | 103,130 USD | 4.129 Stk. | |
102,000 USD | 103,750 USD | 101,750 USD | 101,750 USD | 1.529 Stk. | |
103,566 USD | 104,000 USD | 102,760 USD | 103,030 USD | 4.224 Stk. | |
101,680 USD | 102,410 USD | 101,680 USD | 102,410 USD | 4.157 Stk. |