Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur AMATI AIM (P.RE.)LS -,05 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
62,000 GBp
0,000 GBp0,00 %
Geld
61,500 GBp
(1.000 Stk.)
Brief
62,500 GBp
(1.000 Stk.)
Tagesvolumen
11.481 Stk.
Tagesspanne
61,500  –  61,500 GBp
52W-Spanne
56,010  –  83,500 GBp
Marktkapitalisierung
104,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
11.481 Stk.62,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:12  · unbekannt
0,000 GBp ·
0,00 %		61,500 GBp
gestern, 08:50:49  · 1.000 Stk.
62,500 GBp
gestern, 08:50:49  · 1.000 Stk.
1,000 GBp
1,60 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMATI AIM (P.RE.)LS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,000 GBp59,500 GBp58,510 GBp59,000 GBp1.425 Stk.
59,000 GBp59,000 GBp58,510 GBp59,000 GBp1.557 Stk.
59,000 GBp59,000 GBp58,510 GBp59,000 GBp37.584 Stk.
59,000 GBp59,000 GBp58,510 GBp59,000 GBp25.609 Stk.
59,000 GBp60,000 GBp59,000 GBp60,000 GBp8 Stk.
60,000 GBp60,500 GBp59,510 GBp60,000 GBp24.202 Stk.
60,000 GBp60,500 GBp60,000 GBp60,000 GBp411 Stk.
60,000 GBp60,000 GBp59,500 GBp60,000 GBp8.852 Stk.
60,500 GBp60,500 GBp60,010 GBp60,500 GBp9.236 Stk.
60,500 GBp60,500 GBp60,010 GBp60,500 GBp11.368 Stk.
60,500 GBp61,500 GBp60,500 GBp61,000 GBp7.910 Stk.
61,000 GBp61,000 GBp61,000 GBp61,000 GBp0 Stk.
61,000 GBp61,000 GBp60,500 GBp61,000 GBp33.095 Stk.
61,000 GBp61,490 GBp60,500 GBp61,000 GBp15.977 Stk.
61,000 GBp61,000 GBp61,000 GBp61,000 GBp0 Stk.
61,000 GBp62,000 GBp61,000 GBp62,000 GBp1.771 Stk.
62,000 GBp62,490 GBp61,500 GBp62,000 GBp687 Stk.
62,000 GBp62,000 GBp62,000 GBp62,000 GBp0 Stk.
62,000 GBp62,000 GBp61,500 GBp62,000 GBp27.275 Stk.
62,000 GBp62,000 GBp61,500 GBp62,000 GBp13.113 Stk.
62,000 GBp62,490 GBp61,500 GBp62,000 GBp16.005 Stk.
62,000 GBp62,000 GBp61,500 GBp62,000 GBp11.481 Stk.
Werbung ausblenden