Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur AMATI AIM (P.RE.)LS -,05 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
62,000 GBp
0,000 GBp0,00 %
Geld
61,500 GBp
(1.000 Stk.)
Brief
62,500 GBp
(1.000 Stk.)
Tagesspanne
62,000  –  62,000 GBp
52W-Spanne
56,010  –  81,000 GBp
Marktkapitalisierung
103,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–62,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:21  · unbekannt
0,000 GBp ·
0,00 %		61,500 GBp
heute, 17:30:00  · 1.000 Stk.
62,500 GBp
heute, 17:30:00  · 1.000 Stk.
1,000 GBp
1,60 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMATI AIM (P.RE.)LS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,000 GBp62,000 GBp61,500 GBp62,000 GBp3.798 Stk.
62,000 GBp62,490 GBp61,000 GBp61,000 GBp15 Stk.
61,000 GBp61,000 GBp60,500 GBp61,000 GBp13.125 Stk.
61,000 GBp61,000 GBp60,500 GBp61,000 GBp1.774 Stk.
61,000 GBp61,490 GBp60,500 GBp61,000 GBp35.606 Stk.
61,000 GBp61,000 GBp60,500 GBp61,000 GBp26.066 Stk.
61,000 GBp61,490 GBp61,000 GBp61,000 GBp16 Stk.
61,000 GBp61,490 GBp60,500 GBp61,000 GBp11.617 Stk.
61,000 GBp61,000 GBp60,500 GBp61,000 GBp16.161 Stk.
61,000 GBp61,000 GBp60,500 GBp61,000 GBp14.566 Stk.
61,000 GBp61,000 GBp60,500 GBp61,000 GBp9.071 Stk.
61,000 GBp61,490 GBp60,500 GBp61,000 GBp25.568 Stk.
62,000 GBp62,000 GBp61,500 GBp62,000 GBp9.244 Stk.
62,000 GBp62,000 GBp61,500 GBp62,000 GBp13.558 Stk.
62,000 GBp63,000 GBp61,500 GBp63,000 GBp15.436 Stk.
63,000 GBp63,490 GBp62,500 GBp63,000 GBp26.898 Stk.
63,000 GBp63,490 GBp62,000 GBp62,000 GBp700 Stk.
62,000 GBp62,000 GBp61,500 GBp62,000 GBp18.660 Stk.
62,000 GBp62,000 GBp61,500 GBp62,000 GBp10.830 Stk.
62,000 GBp62,490 GBp62,000 GBp62,000 GBp3 Stk.
62,000 GBp62,000 GBp61,500 GBp62,000 GBp28.351 Stk.
62,000 GBp62,000 GBp62,000 GBp62,000 GBp0 Stk.
Werbung ausblenden