Aktie
Alle Kurse zur SINO-AG.LD.BIO. A YC1 Aktie
- WKN
- A40QWC
- ISIN
- CNE100002TN4
- Ticker
- 603970
- WKN
- A40QWC
- Ticker
- 603970
- ISIN
- CNE100002TN4
• Shanghai
14,170 CNY
+0,100 CNY+0,71 %
Geld
14,160 CNY
(7.100 Stk.)
Brief
14,170 CNY
(3.400 Stk.)
Tagesvolumen
2.467.623 Stk.
Tagesspanne
14,070 – 14,230 CNY
52W-Spanne
11,490 – 17,260 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 14,170 CNY +0,100 CNY · +0,71 % heute, 09:00:06 · 36.400 Stk. | +0,100 CNY · +0,71 % | 14,160 CNY heute, 09:00:06 · 7.100 Stk. | 14,170 CNY heute, 09:00:06 · 3.400 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu SINO-AG.LD.BIO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 14,060 CNY | 14,190 CNY | 14,050 CNY | 14,190 CNY | 4.865.860 Stk. | |
| 14,150 CNY | 14,290 CNY | 14,120 CNY | 14,290 CNY | 4.118.956 Stk. | |
| 14,310 CNY | 14,350 CNY | 14,160 CNY | 14,210 CNY | 4.121.800 Stk. | |
| 14,260 CNY | 14,570 CNY | 14,260 CNY | 14,560 CNY | 6.691.820 Stk. | |
| 14,500 CNY | 14,940 CNY | 14,480 CNY | 14,590 CNY | 9.892.980 Stk. | |
| 14,700 CNY | 14,850 CNY | 14,540 CNY | 14,600 CNY | 5.840.900 Stk. | |
| 14,550 CNY | 14,600 CNY | 14,240 CNY | 14,440 CNY | 6.631.616 Stk. | |
| 14,500 CNY | 14,670 CNY | 14,280 CNY | 14,420 CNY | 5.165.880 Stk. | |
| 14,420 CNY | 14,450 CNY | 14,200 CNY | 14,240 CNY | 3.860.600 Stk. | |
| 14,290 CNY | 14,440 CNY | 14,240 CNY | 14,280 CNY | 2.824.732 Stk. | |
| 14,360 CNY | 14,470 CNY | 14,300 CNY | 14,420 CNY | 3.885.960 Stk. | |
| 14,380 CNY | 14,480 CNY | 14,370 CNY | 14,450 CNY | 3.715.720 Stk. | |
| 14,450 CNY | 14,490 CNY | 14,250 CNY | 14,390 CNY | 4.396.133 Stk. | |
| 14,410 CNY | 14,420 CNY | 14,230 CNY | 14,250 CNY | 4.396.900 Stk. | |
| 14,250 CNY | 14,280 CNY | 14,120 CNY | 14,220 CNY | 2.943.456 Stk. | |
| 14,230 CNY | 14,320 CNY | 14,170 CNY | 14,240 CNY | 4.112.378 Stk. | |
| 14,210 CNY | 14,380 CNY | 14,200 CNY | 14,350 CNY | 4.012.000 Stk. | |
| 14,390 CNY | 14,390 CNY | 14,210 CNY | 14,320 CNY | 4.041.194 Stk. | |
| 14,320 CNY | 14,350 CNY | 13,990 CNY | 13,990 CNY | 4.848.276 Stk. | |
| 14,010 CNY | 14,100 CNY | 13,930 CNY | 14,020 CNY | 3.501.616 Stk. | |
| 14,090 CNY | 14,260 CNY | 14,030 CNY | 14,070 CNY | 4.408.500 Stk. | |
| 14,080 CNY | 14,230 CNY | 14,070 CNY | 14,170 CNY | 2.467.623 Stk. |