Werbung ausblenden
Aktie

Alle Kurse zur SINOCHEM INTL A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,670 CNY
+0,010 CNY+0,27 %
Geld
3,670 CNY
(4.540 Stk.)
Brief
3,680 CNY
(609.450 Stk.)
Tagesvolumen
14.359.468 Stk.
Tagesspanne
3,660  –  3,700 CNY
52W-Spanne
3,320  –  5,050 CNY
Marktkapitalisierung
1,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.3,670 CNY
+0,010 CNY ·
+0,27 %
20.06.2025, 09:00:03  · 423.100 Stk.
+0,010 CNY ·
+0,27 %		3,670 CNY
20.06.2025, 09:00:03  · 4.540 Stk.
3,680 CNY
20.06.2025, 09:00:03  · 609.450 Stk.
0,010 CNY
0,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SINOCHEM INTL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,850 CNY3,890 CNY3,820 CNY3,820 CNY19.721.157 Stk.
3,840 CNY3,880 CNY3,820 CNY3,870 CNY18.376.651 Stk.
3,860 CNY3,910 CNY3,840 CNY3,900 CNY19.028.179 Stk.
3,910 CNY3,930 CNY3,840 CNY3,850 CNY23.498.295 Stk.
3,860 CNY3,880 CNY3,830 CNY3,860 CNY17.297.696 Stk.
3,870 CNY3,870 CNY3,820 CNY3,820 CNY13.579.700 Stk.
3,800 CNY3,830 CNY3,800 CNY3,830 CNY16.269.006 Stk.
3,820 CNY3,850 CNY3,810 CNY3,840 CNY12.864.735 Stk.
3,840 CNY3,840 CNY3,810 CNY3,840 CNY12.881.791 Stk.
3,840 CNY3,880 CNY3,830 CNY3,860 CNY17.493.421 Stk.
3,860 CNY3,940 CNY3,840 CNY3,910 CNY25.622.061 Stk.
3,900 CNY3,910 CNY3,820 CNY3,840 CNY21.898.920 Stk.
3,830 CNY3,870 CNY3,830 CNY3,830 CNY17.852.900 Stk.
3,830 CNY3,840 CNY3,760 CNY3,770 CNY28.975.000 Stk.
3,770 CNY3,790 CNY3,700 CNY3,710 CNY37.867.468 Stk.
3,710 CNY3,720 CNY3,680 CNY3,720 CNY20.571.449 Stk.
3,720 CNY3,740 CNY3,700 CNY3,740 CNY15.959.637 Stk.
3,730 CNY3,740 CNY3,690 CNY3,710 CNY13.384.993 Stk.
3,710 CNY3,710 CNY3,650 CNY3,660 CNY21.284.446 Stk.
3,660 CNY3,700 CNY3,660 CNY3,670 CNY14.359.468 Stk.
Werbung ausblenden