Werbung ausblenden
Aktie

Alle Kurse zur SINOCHEM INTL A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,240 CNY
+0,030 CNY+0,71 %
Geld
4,230 CNY
(371.600 Stk.)
Brief
4,240 CNY
(335.180 Stk.)
Tagesvolumen
30.969.498 Stk.
Tagesspanne
4,180  –  4,250 CNY
52W-Spanne
3,460  –  5,050 CNY
Marktkapitalisierung
1,83 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
31 Mio. Stk.4,240 CNY
+0,030 CNY ·
+0,71 %
heute, 09:00:09  · 397.400 Stk.
+0,030 CNY ·
+0,71 %		4,230 CNY
heute, 09:00:09  · 371.600 Stk.
4,240 CNY
heute, 09:00:09  · 335.180 Stk.
0,010 CNY
0,24 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SINOCHEM INTL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,240 CNY4,250 CNY4,210 CNY4,250 CNY70.607.316 Stk.
4,550 CNY4,550 CNY4,180 CNY4,190 CNY196.440.127 Stk.
4,190 CNY4,230 CNY4,050 CNY4,060 CNY83.784.152 Stk.
4,050 CNY4,070 CNY4,000 CNY4,000 CNY41.095.830 Stk.
3,990 CNY4,020 CNY3,950 CNY4,000 CNY31.220.723 Stk.
4,010 CNY4,030 CNY3,990 CNY4,020 CNY24.519.742 Stk.
4,020 CNY4,060 CNY3,990 CNY4,040 CNY31.501.001 Stk.
4,030 CNY4,040 CNY4,000 CNY4,010 CNY20.814.173 Stk.
4,000 CNY4,040 CNY3,990 CNY4,030 CNY18.366.800 Stk.
4,030 CNY4,060 CNY4,010 CNY4,050 CNY22.356.386 Stk.
4,050 CNY4,060 CNY4,020 CNY4,040 CNY17.060.070 Stk.
4,050 CNY4,050 CNY4,020 CNY4,050 CNY18.495.121 Stk.
4,050 CNY4,060 CNY3,980 CNY3,990 CNY27.355.977 Stk.
3,980 CNY4,040 CNY3,970 CNY4,030 CNY21.467.337 Stk.
4,030 CNY4,070 CNY4,020 CNY4,060 CNY30.225.356 Stk.
4,060 CNY4,070 CNY4,040 CNY4,050 CNY18.320.853 Stk.
4,050 CNY4,250 CNY4,030 CNY4,180 CNY68.944.961 Stk.
4,180 CNY4,220 CNY4,150 CNY4,210 CNY33.799.151 Stk.
4,220 CNY4,250 CNY4,180 CNY4,240 CNY30.969.498 Stk.
Werbung ausblenden