Aktie
Alle Kurse zur Sinoma International Engineering Aktie
- WKN
- A0M4RY
- ISIN
- CNE000001LS3
- Land
- China 🇨🇳
- Ticker
- 600970
- WKN
- A0M4RY
- Land
- China 🇨🇳
- ISIN
- CNE000001LS3
- Ticker
- 600970
• Shanghai
9,130 CNY
-0,210 CNY-2,25 %
Geld
9,130 CNY
(178.285 Stk.)
Brief
9,140 CNY
(76.100 Stk.)
Tagesvolumen
33.689.865 Stk.
Tagesspanne
9,120 – 9,380 CNY
52W-Spanne
8,250 – 12,650 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 34 Mio. Stk. | 9,130 CNY -0,210 CNY · -2,25 % gestern, 09:00:08 · 206.515 Stk. | -0,210 CNY · -2,25 % | 9,130 CNY gestern, 09:00:08 · 178.285 Stk. | 9,140 CNY gestern, 09:00:08 · 76.100 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu Sinoma International Engineering
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,290 CNY | 9,300 CNY | 9,210 CNY | 9,240 CNY | 23.370.063 Stk. | |
| 9,210 CNY | 9,280 CNY | 9,150 CNY | 9,240 CNY | 18.905.912 Stk. | |
| 9,250 CNY | 9,400 CNY | 9,190 CNY | 9,320 CNY | 29.961.615 Stk. | |
| 9,280 CNY | 9,290 CNY | 9,080 CNY | 9,080 CNY | 24.430.657 Stk. | |
| 9,100 CNY | 9,130 CNY | 9,050 CNY | 9,070 CNY | 13.626.630 Stk. | |
| 9,050 CNY | 9,090 CNY | 9,000 CNY | 9,070 CNY | 15.454.609 Stk. | |
| 9,080 CNY | 9,140 CNY | 9,060 CNY | 9,140 CNY | 11.131.262 Stk. | |
| 9,130 CNY | 9,140 CNY | 9,090 CNY | 9,120 CNY | 10.541.478 Stk. | |
| 9,150 CNY | 9,180 CNY | 9,030 CNY | 9,080 CNY | 13.350.299 Stk. | |
| 9,080 CNY | 9,190 CNY | 9,070 CNY | 9,180 CNY | 20.532.696 Stk. | |
| 9,220 CNY | 9,290 CNY | 9,160 CNY | 9,230 CNY | 20.549.558 Stk. | |
| 9,230 CNY | 9,260 CNY | 9,180 CNY | 9,210 CNY | 15.822.910 Stk. | |
| 9,210 CNY | 9,240 CNY | 9,170 CNY | 9,210 CNY | 16.616.137 Stk. | |
| 9,210 CNY | 9,230 CNY | 9,040 CNY | 9,070 CNY | 18.305.802 Stk. | |
| 9,060 CNY | 9,200 CNY | 9,060 CNY | 9,200 CNY | 24.114.243 Stk. | |
| 9,260 CNY | 9,260 CNY | 9,150 CNY | 9,180 CNY | 25.586.071 Stk. | |
| 9,190 CNY | 9,220 CNY | 9,090 CNY | 9,100 CNY | 20.595.344 Stk. | |
| 9,100 CNY | 9,150 CNY | 9,040 CNY | 9,140 CNY | 19.107.944 Stk. | |
| 9,150 CNY | 9,220 CNY | 9,120 CNY | 9,140 CNY | 26.810.938 Stk. | |
| 9,160 CNY | 9,200 CNY | 9,120 CNY | 9,200 CNY | 19.298.414 Stk. | |
| 9,220 CNY | 9,330 CNY | 9,190 CNY | 9,270 CNY | 31.800.449 Stk. | |
| 9,280 CNY | 9,410 CNY | 9,230 CNY | 9,340 CNY | 32.486.896 Stk. | |
| 9,340 CNY | 9,380 CNY | 9,120 CNY | 9,130 CNY | 33.689.865 Stk. |