Aktie

Alle Kurse zur Sinoma International Engineering Aktie

WKN
A0M4RY
ISIN
CNE000001LS3
Ticker
600970
WKN
A0M4RY
Ticker
600970
ISIN
CNE000001LS3
• Shanghai
9,320 CNY
0,000 CNY0,00 %
Geld
9,310 CNY
(61.500 Stk.)
Brief
9,320 CNY
(3.900 Stk.)
Marktkapitalisierung
3,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,320 CNY
0,000 CNY · 0,00 %
gestern, 09:00:04  · 165.000 Stk.

Times & Sales

Historische Kurse zu Sinoma International Engineering

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,530 CNY8,720 CNY8,470 CNY8,710 CNY29.426.423 Stk.
8,650 CNY9,280 CNY8,500 CNY9,210 CNY46.814.997 Stk.
9,270 CNY9,430 CNY9,100 CNY9,340 CNY27.567.250 Stk.
9,300 CNY9,500 CNY9,250 CNY9,450 CNY24.679.220 Stk.
9,450 CNY9,500 CNY9,360 CNY9,410 CNY14.142.000 Stk.
9,450 CNY9,450 CNY9,330 CNY9,370 CNY8.907.100 Stk.
9,320 CNY9,370 CNY9,140 CNY9,260 CNY14.718.232 Stk.
9,260 CNY9,340 CNY9,190 CNY9,220 CNY9.989.761 Stk.
9,230 CNY9,300 CNY9,200 CNY9,270 CNY7.256.915 Stk.
9,250 CNY9,290 CNY9,220 CNY9,270 CNY7.814.350 Stk.
9,260 CNY9,340 CNY9,220 CNY9,250 CNY10.913.700 Stk.
9,260 CNY9,520 CNY9,260 CNY9,440 CNY18.962.503 Stk.
9,380 CNY9,410 CNY9,220 CNY9,260 CNY16.191.700 Stk.
9,270 CNY9,290 CNY9,150 CNY9,170 CNY17.272.902 Stk.
9,160 CNY9,160 CNY9,010 CNY9,030 CNY12.965.700 Stk.
9,030 CNY9,090 CNY9,000 CNY9,060 CNY6.514.202 Stk.
9,040 CNY9,190 CNY9,030 CNY9,160 CNY12.311.775 Stk.
9,190 CNY9,360 CNY9,160 CNY9,320 CNY18.146.027 Stk.
9,400 CNY9,420 CNY9,270 CNY9,320 CNY9.814.804 Stk.