Werbung ausblenden
Aktie

Alle Kurse zur SIONNA THERAP.INC. O.N. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
24,390 USD
+0,650 USD+2,74 %
Geld
22,000 USD
(200 Stk.)
Brief
24,460 USD
(100 Stk.)
Tagesvolumen
184.724 Stk.
Tagesspanne
23,350  –  25,000 USD
52W-Spanne
–
Marktkapitalisierung
918,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
184.724 Stk.24,390 USD
+0,650 USD ·
+2,74 %
22.08.2025, 22:00:00  · unbekannt
+0,650 USD ·
+2,74 %		22,000 USD
gestern, 01:55:21  · 200 Stk.
24,460 USD
gestern, 01:55:21  · 100 Stk.
2,460 USD
10,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SIONNA THERAP.INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,060 USD20,060 USD17,240 USD19,140 USD93.245 Stk.
19,530 USD19,530 USD18,210 USD19,100 USD70.231 Stk.
18,870 USD20,150 USD18,550 USD19,850 USD140.482 Stk.
20,420 USD20,550 USD18,100 USD18,330 USD42.859 Stk.
18,590 USD19,580 USD17,660 USD17,750 USD163.142 Stk.
17,600 USD18,645 USD16,500 USD16,760 USD89.903 Stk.
16,440 USD17,230 USD16,380 USD16,920 USD122.670 Stk.
17,020 USD17,275 USD16,500 USD17,120 USD79.593 Stk.
17,540 USD18,215 USD16,820 USD17,530 USD107.682 Stk.
17,260 USD18,145 USD16,480 USD16,980 USD152.725 Stk.
17,270 USD17,775 USD16,870 USD17,280 USD122.771 Stk.
17,630 USD17,780 USD17,092 USD17,670 USD165.142 Stk.
18,610 USD20,065 USD17,115 USD20,030 USD165.489 Stk.
19,890 USD21,702 USD19,890 USD20,990 USD421.022 Stk.
20,900 USD21,290 USD20,500 USD20,910 USD175.393 Stk.
20,390 USD21,220 USD20,390 USD20,910 USD172.270 Stk.
21,180 USD21,190 USD20,260 USD20,820 USD260.156 Stk.
20,940 USD21,990 USD20,500 USD21,390 USD334.525 Stk.
21,460 USD21,610 USD20,660 USD21,480 USD152.686 Stk.
21,570 USD24,065 USD21,130 USD22,770 USD430.065 Stk.
22,770 USD23,780 USD20,950 USD23,740 USD152.369 Stk.
23,860 USD25,000 USD23,350 USD24,390 USD184.724 Stk.
Werbung ausblenden