Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,110 EUR 0,000 EUR · 0,00 % 10.05.2024, 16:31:49 · 0 Stk. | ||||||
Frankfurt verzögert | 1,110 EUR +0,010 EUR · +0,91 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
London verzögert | 98,150 GBp +0,400 GBp · +0,41 % 10.05.2024, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 1,165 USD +0,065 USD · +5,91 % 19.03.2024, 18:42:23 · 303 Stk. | |||||
Berlin Echtzeit | 1,100 EUR -0,010 EUR · -0,90 % 10.05.2024, 08:08:11 · 0 Stk. | |||||
gettex Echtzeit | 1,150 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,140 EUR 0,000 EUR · 0,00 % 10.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,900 GBp | 96,400 GBp | 93,900 GBp | 95,250 GBp | 1.726.529 Stk. | |
92,500 GBp | 94,500 GBp | 92,500 GBp | 93,350 GBp | 2.883.841 Stk. | |
92,000 GBp | 94,000 GBp | 92,000 GBp | 93,250 GBp | 1.460.731 Stk. | |
91,550 GBp | 94,150 GBp | 91,550 GBp | 93,400 GBp | 1.556.062 Stk. | |
92,750 GBp | 93,750 GBp | 92,200 GBp | 93,350 GBp | 1.073.982 Stk. | |
94,550 GBp | 95,500 GBp | 93,950 GBp | 94,550 GBp | 1.786.947 Stk. | |
94,550 GBp | 95,700 GBp | 94,000 GBp | 95,300 GBp | 1.895.641 Stk. | |
95,450 GBp | 95,650 GBp | 94,198 GBp | 94,300 GBp | 1.706.571 Stk. | |
93,000 GBp | 95,000 GBp | 93,000 GBp | 94,200 GBp | 1.824.838 Stk. | |
93,000 GBp | 96,200 GBp | 93,000 GBp | 95,350 GBp | 1.606.535 Stk. | |
96,200 GBp | 97,200 GBp | 95,350 GBp | 97,200 GBp | 1.521.486 Stk. | |
95,900 GBp | 98,000 GBp | 95,900 GBp | 97,400 GBp | 2.469.760 Stk. | |
95,700 GBp | 97,750 GBp | 95,700 GBp | 97,750 GBp | 511.830 Stk. | |
95,000 GBp | 98,200 GBp | 95,000 GBp | 97,500 GBp | 1.258.026 Stk. | |
98,200 GBp | 99,050 GBp | 96,400 GBp | 96,950 GBp | 1.352.811 Stk. | |
99,500 GBp | 99,500 GBp | 97,000 GBp | 98,800 GBp | 2.820.537 Stk. | |
97,100 GBp | 98,550 GBp | 97,100 GBp | 98,450 GBp | 1.755.521 Stk. | |
97,000 GBp | 99,100 GBp | 97,000 GBp | 97,750 GBp | 1.780.242 Stk. | |
98,600 GBp | 99,300 GBp | 97,900 GBp | 98,150 GBp | 942.049 Stk. |