Aktie • Medizinische Geräte
Alle Kurse zur SKAN Group Aktie
- WKN
- A0MPG1
- ISIN
- CH0013396012
- Land
- Schweiz 🇨🇭
- Ticker
- SKAN • 7VG
- WKN
- A0MPG1
- Land
- Schweiz 🇨🇭
- ISIN
- CH0013396012
- Ticker
- SKAN • 7VG
•
71,400 CHF
+0,400 CHF+0,56 %
Geld
71,300 CHF
(32 Stk.)
Brief
71,400 CHF
(458 Stk.)
Tagesvolumen
17.552 Stk.
Tagesspanne
71,100 – 72,400 CHF
52W-Spanne
56,000 – 82,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Baader Trading Echtzeit  | – | 75,750 EUR -0,500 EUR · -0,66 % gestern, 17:30:02 · unbekannt | -0,500 EUR · -0,66 % | 75,500 EUR gestern, 22:00:02 · 25 Stk. | 76,500 EUR gestern, 22:00:02 · 25 Stk. | 1,000 EUR 1,31 % |
LS Exchange Echtzeit  | – | 75,400 EUR 0,000 EUR · 0,00 % gestern, 21:48:47 · unbekannt | 0,000 EUR · 0,00 % | 75,400 EUR gestern, 22:57:23 · 66 Stk. | 76,100 EUR gestern, 22:57:23 · 66 Stk. | 0,700 EUR 0,92 % |
Frankfurt verzögert | – | 76,000 EUR +0,500 EUR · +0,66 % gestern, 09:08:42 · 0 Stk. | +0,500 EUR · +0,66 % | |||
Swiss Exchange verzögert | 17.552 Stk. | 71,400 CHF +0,400 CHF · +0,56 % gestern, 17:31:15 · 31 Stk. | +0,400 CHF · +0,56 % | 71,300 CHF gestern, 17:31:15 · 32 Stk. | 71,400 CHF gestern, 17:31:15 · 458 Stk. | 0,100 CHF 0,14 % |
LSE European TR verzögert | 1.127 Stk. | 68,700 CHF -13,100 CHF · -16,01 % 02.04.2025, 12:38:49 · 1.127 Stk. | -13,100 CHF · -16,01 % | |||
gettex Echtzeit | – | 76,500 EUR +1,000 EUR · +1,32 % gestern, 22:43:07 · 0 Stk. | +1,000 EUR · +1,32 % | 75,500 EUR gestern, 22:00:02 · 25 Stk. | 76,500 EUR gestern, 22:00:02 · 25 Stk. | 1,000 EUR 1,31 % |
München Echtzeit | – | 75,500 EUR 0,000 EUR · 0,00 % gestern, 08:00:31 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Lang & Schwarz Echtzeit | – | 75,400 EUR 0,000 EUR · 0,00 % gestern, 21:48:47 · unbekannt | 0,000 EUR · 0,00 % | 75,400 EUR gestern, 22:57:23 · 66 Stk. | 76,100 EUR gestern, 22:57:23 · 66 Stk. | 0,700 EUR 0,92 % |
Times & Sales
Historische Kurse zu SKAN Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 71,700 CHF | 71,800 CHF | 70,700 CHF | 71,500 CHF | 13.374 Stk. | |
| 71,100 CHF | 73,000 CHF | 71,100 CHF | 71,900 CHF | 25.715 Stk. | |
| 73,000 CHF | 73,000 CHF | 70,900 CHF | 72,600 CHF | 11.043 Stk. | |
| 72,900 CHF | 73,700 CHF | 72,600 CHF | 73,000 CHF | 8.546 Stk. | |
| 72,500 CHF | 75,000 CHF | 72,500 CHF | 73,400 CHF | 19.224 Stk. | |
| 73,900 CHF | 75,500 CHF | 73,800 CHF | 74,100 CHF | 6.304 Stk. | |
| 74,600 CHF | 76,200 CHF | 74,000 CHF | 75,100 CHF | 15.023 Stk. | |
| 74,800 CHF | 76,100 CHF | 74,800 CHF | 75,500 CHF | 6.926 Stk. | |
| 75,000 CHF | 75,700 CHF | 74,600 CHF | 75,600 CHF | 8.064 Stk. | |
| 75,100 CHF | 75,200 CHF | 74,200 CHF | 74,300 CHF | 13.674 Stk. | |
| 73,800 CHF | 74,400 CHF | 73,100 CHF | 74,000 CHF | 16.143 Stk. | |
| 74,500 CHF | 75,000 CHF | 73,700 CHF | 74,900 CHF | 21.321 Stk. | |
| 75,000 CHF | 75,000 CHF | 73,800 CHF | 73,900 CHF | 13.142 Stk. | |
| 73,000 CHF | 73,600 CHF | 71,600 CHF | 72,000 CHF | 10.821 Stk. | |
| 71,800 CHF | 72,000 CHF | 70,900 CHF | 71,600 CHF | 5.605 Stk. | |
| 72,500 CHF | 72,500 CHF | 71,600 CHF | 72,500 CHF | 75.915 Stk. | |
| 74,500 CHF | 74,500 CHF | 70,500 CHF | 70,600 CHF | 12.584 Stk. | |
| 70,400 CHF | 71,800 CHF | 70,400 CHF | 71,400 CHF | 10.608 Stk. | |
| 72,200 CHF | 72,800 CHF | 71,200 CHF | 71,300 CHF | 18.680 Stk. | |
| 71,500 CHF | 71,700 CHF | 70,800 CHF | 71,000 CHF | 12.882 Stk. | |
| 72,100 CHF | 72,400 CHF | 71,100 CHF | 71,400 CHF | 17.552 Stk. |