Aktie • Medizinische Geräte
Alle Kurse zur SKAN Group Aktie
- WKN
- A0MPG1
- ISIN
- CH0013396012
- Land
- Schweiz 🇨🇭
- Ticker
- SKAN • 7VG
- WKN
- A0MPG1
- Land
- Schweiz 🇨🇭
- ISIN
- CH0013396012
- Ticker
- SKAN • 7VG
•
61,400 CHF
-0,400 CHF-0,65 %
Geld
61,300 CHF
(431 Stk.)
Brief
61,400 CHF
(348 Stk.)
Tagesvolumen
27.090 Stk.
Tagesspanne
60,300 – 62,700 CHF
52W-Spanne
56,000 – 82,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Baader Trading Echtzeit  | – | 65,000 EUR -1,250 EUR · -1,89 % 29.08.2025, 17:30:02 · unbekannt | -1,250 EUR · -1,89 % | 64,500 EUR 29.08.2025, 17:30:02 · 50 Stk. | 65,500 EUR 29.08.2025, 17:30:02 · 50 Stk. | 1,000 EUR 1,53 % |
LS Exchange Echtzeit  | 124 Stk. | 64,400 EUR -1,500 EUR · -2,28 % 29.08.2025, 21:48:49 · unbekannt | -1,500 EUR · -2,28 % | 64,400 EUR 29.08.2025, 22:57:11 · 76 Stk. | 65,700 EUR 29.08.2025, 22:57:11 · 76 Stk. | 1,300 EUR 1,98 % |
Frankfurt verzögert | – | 66,000 EUR 0,000 EUR · 0,00 % 29.08.2025, 09:08:58 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Swiss Exchange verzögert | 27.090 Stk. | 61,400 CHF -0,400 CHF · -0,65 % 29.08.2025, 17:30:41 · 14 Stk. | -0,400 CHF · -0,65 % | 61,300 CHF 29.08.2025, 17:30:41 · 431 Stk. | 61,400 CHF 29.08.2025, 17:30:41 · 348 Stk. | 0,100 CHF 0,16 % |
LSE European TR verzögert | 1.127 Stk. | 68,700 CHF -13,100 CHF · -16,01 % 02.04.2025, 12:38:49 · 1.127 Stk. | -13,100 CHF · -16,01 % | |||
gettex Echtzeit | – | 65,000 EUR -1,500 EUR · -2,26 % 29.08.2025, 22:43:46 · 0 Stk. | -1,500 EUR · -2,26 % | 64,500 EUR 29.08.2025, 17:30:02 · 50 Stk. | 65,500 EUR 29.08.2025, 17:30:02 · 50 Stk. | 1,000 EUR 1,53 % |
München Echtzeit | – | 67,000 EUR 0,000 EUR · 0,00 % 29.08.2025, 08:14:12 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Lang & Schwarz Echtzeit | – | 64,400 EUR -1,500 EUR · -2,28 % 29.08.2025, 21:48:49 · unbekannt | -1,500 EUR · -2,28 % | 64,400 EUR 29.08.2025, 22:57:11 · 76 Stk. | 65,700 EUR 29.08.2025, 22:57:11 · 76 Stk. | 1,300 EUR 1,98 % |
Times & Sales
Historische Kurse zu SKAN Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 76,300 CHF | 76,700 CHF | 74,500 CHF | 74,800 CHF | 14.554 Stk. | |
| 71,200 CHF | 72,600 CHF | 69,900 CHF | 70,300 CHF | 21.449 Stk. | |
| 73,500 CHF | 73,500 CHF | 69,300 CHF | 69,300 CHF | 16.393 Stk. | |
| 69,000 CHF | 69,700 CHF | 66,500 CHF | 66,500 CHF | 21.526 Stk. | |
| 66,800 CHF | 68,600 CHF | 66,800 CHF | 67,800 CHF | 10.139 Stk. | |
| 68,100 CHF | 68,300 CHF | 66,400 CHF | 66,500 CHF | 6.084 Stk. | |
| 66,900 CHF | 67,900 CHF | 66,600 CHF | 67,400 CHF | 9.887 Stk. | |
| 67,100 CHF | 67,600 CHF | 66,100 CHF | 67,100 CHF | 14.751 Stk. | |
| 67,000 CHF | 68,300 CHF | 66,400 CHF | 66,400 CHF | 19.192 Stk. | |
| 66,700 CHF | 66,800 CHF | 65,500 CHF | 65,700 CHF | 7.040 Stk. | |
| 66,000 CHF | 66,500 CHF | 65,100 CHF | 65,100 CHF | 10.019 Stk. | |
| 65,800 CHF | 66,800 CHF | 65,300 CHF | 66,800 CHF | 17.342 Stk. | |
| 64,200 CHF | 67,300 CHF | 58,800 CHF | 67,100 CHF | 70.083 Stk. | |
| 66,400 CHF | 70,600 CHF | 66,400 CHF | 69,500 CHF | 37.048 Stk. | |
| 69,300 CHF | 70,000 CHF | 67,700 CHF | 68,000 CHF | 431.077 Stk. | |
| 68,000 CHF | 68,800 CHF | 68,000 CHF | 68,000 CHF | 43.405 Stk. | |
| 68,200 CHF | 68,200 CHF | 66,100 CHF | 66,200 CHF | 15.349 Stk. | |
| 65,200 CHF | 66,500 CHF | 65,200 CHF | 65,300 CHF | 42.975 Stk. | |
| 65,200 CHF | 65,400 CHF | 62,200 CHF | 62,300 CHF | 28.631 Stk. | |
| 62,500 CHF | 63,200 CHF | 61,500 CHF | 61,800 CHF | 23.708 Stk. | |
| 62,700 CHF | 62,700 CHF | 60,300 CHF | 61,400 CHF | 27.090 Stk. |