Aktie
Alle Kurse zur SKILLCAST GROUP LS -,001 Aktie
- WKN
- A3C8YQ
- ISIN
- GB00BNLXS042
- Land
- Großbritannien 🇬🇧
- Ticker
- SKL • K9I
- WKN
- A3C8YQ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BNLXS042
- Ticker
- SKL • K9I
•
57,000 GBp
0,000 GBp0,00 %
Geld
56,000 GBp
(10.000 Stk.)
Brief
58,000 GBp
(10.000 Stk.)
Tagesvolumen
4.281 Stk.
Tagesspanne
56,550 – 57,880 GBp
52W-Spanne
33,500 – 57,900 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,625 EUR 0,000 EUR · 0,00 % 02.09.2025, 07:32:26 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 0,580 EUR -0,005 EUR · -0,85 % 02.09.2025, 15:29:01 · 0 Stk. | -0,005 EUR · -0,85 % | |||
London Stock Exchange verzögert | 4.281 Stk. | 57,000 GBp 0,000 GBp · 0,00 % 02.09.2025, 17:35:12 · unbekannt | 0,000 GBp · 0,00 % | 56,000 GBp 02.09.2025, 12:00:15 · 10.000 Stk. | 58,000 GBp 02.09.2025, 12:00:15 · 10.000 Stk. | 2,000 GBp 3,45 % |
Times & Sales
Historische Kurse zu SKILLCAST GROUP LS -,001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 54,000 GBp | 54,800 GBp | 54,000 GBp | 54,000 GBp | 38 Stk. | |
| 54,000 GBp | 55,000 GBp | 54,000 GBp | 54,000 GBp | 1.980 Stk. | |
| 54,000 GBp | 57,700 GBp | 54,000 GBp | 56,500 GBp | 10.010 Stk. | |
| 56,500 GBp | 57,700 GBp | 56,500 GBp | 56,500 GBp | 2.373 Stk. | |
| 56,500 GBp | 57,000 GBp | 56,500 GBp | 56,500 GBp | 0 Stk. | |
| 56,500 GBp | 57,000 GBp | 55,300 GBp | 56,500 GBp | 100.010 Stk. | |
| 56,500 GBp | 57,700 GBp | 56,500 GBp | 56,500 GBp | 3.790 Stk. | |
| 56,500 GBp | 57,700 GBp | 55,300 GBp | 56,500 GBp | 1.256 Stk. | |
| 56,500 GBp | 56,500 GBp | 56,500 GBp | 56,500 GBp | 0 Stk. | |
| 56,500 GBp | 57,000 GBp | 56,500 GBp | 56,500 GBp | 25.000 Stk. | |
| 56,500 GBp | 57,700 GBp | 56,500 GBp | 56,500 GBp | 4.664 Stk. | |
| 56,500 GBp | 57,550 GBp | 56,500 GBp | 56,500 GBp | 4.005 Stk. | |
| 56,500 GBp | 57,490 GBp | 56,500 GBp | 56,500 GBp | 8.850 Stk. | |
| 56,500 GBp | 57,900 GBp | 56,500 GBp | 57,000 GBp | 10.455 Stk. | |
| 57,000 GBp | 57,900 GBp | 57,000 GBp | 57,000 GBp | 90 Stk. | |
| 57,000 GBp | 57,900 GBp | 57,000 GBp | 57,000 GBp | 3.527 Stk. | |
| 57,000 GBp | 57,000 GBp | 57,000 GBp | 57,000 GBp | 0 Stk. | |
| 57,000 GBp | 57,600 GBp | 57,000 GBp | 57,000 GBp | 19.635 Stk. | |
| 57,000 GBp | 57,000 GBp | 56,550 GBp | 57,000 GBp | 86 Stk. | |
| 57,000 GBp | 57,880 GBp | 57,000 GBp | 57,000 GBp | 122 Stk. | |
| 57,000 GBp | 57,880 GBp | 56,550 GBp | 57,000 GBp | 4.281 Stk. |