Aktie

Alle Kurse zur Skyward Specialty Insurance Group Aktie

WKN
A3D4VU
Ticker
SKWD
• J5P
ISIN
US8309401029
•
59,360 USD
+0,730 USD+1,25 %
Geld
59,360 USD
(100 Stk.)
Brief
60,750 USD
(100 Stk.)
Marktkapitalisierung
2,11 Mrd. EUR
Dividendenrendite
–
KGV
17,23
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
59,360 USD
+0,730 USD · +1,25 %
gestern, 22:00:00  · unbekannt
Düsseldorf
Echtzeit
54,000 EUR
+8,800 EUR · +19,47 %
gestern, 14:45:42  · 20 Stk.
Berlin
Echtzeit
49,400 EUR
+4,200 EUR · +9,29 %
gestern, 08:13:04  · 0 Stk.

Times & Sales

Historische Kurse zu Skyward Specialty Insurance Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,930 USD49,475 USD45,180 USD47,980 USD735.479 Stk.
49,600 USD51,290 USD48,455 USD49,220 USD847.341 Stk.
49,250 USD52,851 USD48,320 USD51,750 USD673.209 Stk.
51,640 USD52,835 USD50,090 USD52,150 USD320.042 Stk.
50,740 USD52,710 USD49,460 USD52,530 USD543.473 Stk.
52,780 USD54,075 USD52,325 USD53,930 USD339.550 Stk.
53,930 USD54,700 USD53,455 USD53,910 USD274.784 Stk.
53,780 USD54,830 USD53,330 USD54,100 USD321.788 Stk.
54,100 USD55,040 USD53,676 USD54,790 USD217.880 Stk.
54,570 USD55,250 USD52,210 USD52,710 USD297.104 Stk.
53,620 USD55,141 USD53,300 USD54,810 USD247.944 Stk.
56,060 USD56,980 USD54,720 USD54,840 USD287.202 Stk.
54,380 USD54,800 USD53,625 USD54,270 USD218.765 Stk.
53,810 USD53,810 USD50,850 USD52,060 USD471.107 Stk.
52,260 USD53,102 USD52,060 USD52,990 USD299.943 Stk.
52,560 USD53,710 USD52,345 USD53,540 USD353.510 Stk.
53,460 USD54,560 USD51,770 USD53,090 USD338.517 Stk.
53,220 USD53,570 USD51,695 USD53,570 USD452.716 Stk.
54,360 USD58,700 USD54,010 USD58,630 USD1.015.574 Stk.
59,390 USD60,400 USD58,210 USD59,360 USD615.785 Stk.