Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,700 EUR -0,300 EUR · -1,50 % heute, 21:17:23 · 0 Stk. | ||||||
19,800 EUR -0,100 EUR · -0,50 % heute, 21:25:20 · unbekannt | ||||||
Frankfurt verzögert | 20,200 EUR -0,200 EUR · -0,98 % heute, 08:04:05 · 0 Stk. | |||||
Nasdaq verzögert | 21,335 USD -0,295 USD · -1,36 % heute, 21:11:52 · 100 Stk. | |||||
Tradegate Echtzeit | 20,000 EUR -0,200 EUR · -0,99 % heute, 17:19:38 · 1.240 Stk. | |||||
Berlin Echtzeit | 20,200 EUR -0,200 EUR · -0,98 % heute, 08:04:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,900 EUR -0,300 EUR · -1,49 % heute, 08:10:28 · 0 Stk. | |||||
gettex Echtzeit | 20,000 EUR -0,200 EUR · -0,99 % heute, 21:14:04 · 0 Stk. | |||||
München Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % heute, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 20,200 EUR -0,400 EUR · -1,94 % heute, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,100 EUR 0,000 EUR · 0,00 % heute, 15:30:21 · unbekannt | |||||
LS Exchange Echtzeit | 19,800 EUR -0,100 EUR · -0,50 % heute, 21:25:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,810 USD | 21,820 USD | 21,280 USD | 21,330 USD | 1.530.797 Stk. | |
21,220 USD | 21,770 USD | 20,960 USD | 21,160 USD | 1.213.935 Stk. | |
21,220 USD | 21,530 USD | 21,200 USD | 21,360 USD | 937.314 Stk. | |
21,630 USD | 21,735 USD | 21,025 USD | 21,060 USD | 775.314 Stk. | |
21,090 USD | 21,370 USD | 21,080 USD | 21,220 USD | 704.723 Stk. | |
21,300 USD | 21,565 USD | 21,070 USD | 21,490 USD | 771.840 Stk. | |
21,440 USD | 21,500 USD | 21,130 USD | 21,270 USD | 793.065 Stk. | |
20,950 USD | 21,205 USD | 20,641 USD | 20,910 USD | 1.021.509 Stk. | |
20,910 USD | 21,090 USD | 20,790 USD | 21,000 USD | 843.447 Stk. | |
20,790 USD | 20,955 USD | 20,560 USD | 20,670 USD | 770.696 Stk. | |
20,880 USD | 21,130 USD | 20,580 USD | 20,720 USD | 1.141.237 Stk. | |
20,630 USD | 20,800 USD | 20,480 USD | 20,660 USD | 1.257.939 Stk. | |
20,750 USD | 21,040 USD | 20,580 USD | 20,580 USD | 1.137.712 Stk. | |
20,710 USD | 21,125 USD | 20,630 USD | 20,780 USD | 1.428.749 Stk. | |
20,800 USD | 21,210 USD | 20,785 USD | 21,090 USD | 1.211.130 Stk. | |
21,310 USD | 21,695 USD | 21,070 USD | 21,320 USD | 2.258.217 Stk. | |
21,450 USD | 21,990 USD | 21,340 USD | 21,930 USD | 1.561.168 Stk. | |
21,770 USD | 22,205 USD | 21,760 USD | 22,100 USD | 2.046.630 Stk. | |
22,250 USD | 22,372 USD | 21,465 USD | 21,930 USD | 2.941.994 Stk. | |
21,920 USD | 22,265 USD | 21,600 USD | 21,900 USD | 1.857.590 Stk. | |
21,970 USD | 21,990 USD | 21,535 USD | 21,630 USD | 1.516.476 Stk. |