Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur SLM Corporation (Sallie Mae) B Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
75,733 USD
-0,767 USD-1,00 %
Geld
35,000 USD
(300 Stk.)
Brief
121,280 USD
(200 Stk.)
Tagesvolumen
2.641 Stk.
Tagesspanne
75,020  –  76,346 USD
52W-Spanne
65,500  –  83,150 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,32
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
2.641 Stk.75,733 USD
-0,767 USD ·
-1,00 %
heute, 21:34:20  · 100 Stk.
-0,767 USD ·
-1,00 %		35,000 USD
heute, 22:00:30  · 300 Stk.
121,280 USD
heute, 22:00:30  · 200 Stk.
86,280 USD
71,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SLM Corporation (Sallie Mae) B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,990 USD75,260 USD74,990 USD75,250 USD667 Stk.
75,270 USD75,680 USD75,270 USD75,660 USD2.103 Stk.
75,680 USD75,900 USD75,680 USD75,820 USD15.143 Stk.
75,820 USD75,820 USD75,500 USD75,550 USD12.584 Stk.
75,500 USD75,730 USD75,500 USD75,730 USD3.338 Stk.
75,270 USD76,600 USD75,270 USD76,600 USD18.938 Stk.
76,000 USD76,580 USD75,490 USD76,580 USD5.433 Stk.
76,330 USD76,330 USD76,330 USD76,330 USD1.089 Stk.
76,100 USD79,090 USD76,100 USD78,750 USD25.545 Stk.
78,100 USD79,610 USD78,024 USD79,610 USD16.101 Stk.
79,610 USD83,150 USD79,520 USD79,520 USD13.123 Stk.
80,791 USD80,791 USD77,620 USD79,500 USD16.678 Stk.
78,940 USD79,710 USD77,581 USD78,330 USD11.525 Stk.
78,480 USD79,052 USD78,480 USD79,000 USD5.922 Stk.
79,020 USD79,020 USD77,310 USD79,000 USD12.914 Stk.
78,500 USD78,500 USD77,399 USD77,450 USD3.992 Stk.
77,670 USD78,240 USD76,685 USD76,685 USD9.045 Stk.
77,410 USD77,410 USD76,500 USD76,740 USD2.616 Stk.
76,390 USD77,300 USD75,790 USD77,300 USD926 Stk.
76,950 USD77,330 USD75,398 USD77,000 USD2.374 Stk.
76,703 USD76,960 USD76,060 USD76,500 USD2.818 Stk.
Werbung ausblenden