Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,150 EUR -0,042 EUR · -0,28 % heute, 09:18:21 · unbekannt | ||||||
Frankfurt verzögert | 16,000 EUR -0,016 EUR · -0,10 % 14.05.2024, 15:36:22 · 55 Stk. | |||||
Nasdaq OTC verzögert | 16,888 USD +0,208 USD · +1,25 % gestern, 20:42:26 · 500 Stk. | |||||
Toronto CNSX verzögert | 22,910 CAD +0,140 CAD · +0,61 % gestern, 21:56:00 · 100 Stk. | |||||
gettex Echtzeit | 15,200 EUR -0,300 EUR · -1,94 % heute, 11:13:53 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,500 EUR +0,308 EUR · +2,03 % heute, 10:04:09 · 1 Stk. | |||||
Berlin Echtzeit | 15,324 EUR -0,224 EUR · -1,44 % heute, 11:04:10 · 0 Stk. | |||||
München Echtzeit | 14,650 EUR 0,000 EUR · 0,00 % heute, 08:00:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,554 EUR +0,099 EUR · +0,64 % heute, 07:55:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,010 USD | 16,070 USD | 16,010 USD | 16,035 USD | 11.603 Stk. | |
16,026 USD | 16,026 USD | 15,955 USD | 15,955 USD | 34.504 Stk. | |
16,130 USD | 16,210 USD | 16,130 USD | 16,210 USD | 16.870 Stk. | |
16,500 USD | 16,570 USD | 16,422 USD | 16,570 USD | 29.425 Stk. | |
16,690 USD | 16,690 USD | 16,640 USD | 16,640 USD | 24.475 Stk. | |
16,450 USD | 16,450 USD | 16,410 USD | 16,410 USD | 8.014 Stk. | |
16,268 USD | 16,418 USD | 16,268 USD | 16,412 USD | 38.633 Stk. | |
16,401 USD | 16,460 USD | 16,401 USD | 16,460 USD | 814 Stk. | |
16,500 USD | 16,500 USD | 16,500 USD | 16,500 USD | 10.941 Stk. | |
16,245 USD | 16,245 USD | 16,245 USD | 16,245 USD | 17.915 Stk. | |
16,165 USD | 16,260 USD | 16,150 USD | 16,260 USD | 8.467 Stk. | |
16,518 USD | 16,518 USD | 16,480 USD | 16,480 USD | 4.160 Stk. | |
16,657 USD | 16,657 USD | 16,657 USD | 16,657 USD | 26.227 Stk. | |
16,745 USD | 16,745 USD | 16,710 USD | 16,710 USD | 27.611 Stk. | |
16,770 USD | 16,770 USD | 16,660 USD | 16,670 USD | 38.292 Stk. | |
16,680 USD | 16,700 USD | 16,680 USD | 16,700 USD | 13.566 Stk. | |
16,715 USD | 16,715 USD | 16,715 USD | 16,715 USD | 1.268 Stk. | |
16,680 USD | 16,748 USD | 16,680 USD | 16,748 USD | 8.095 Stk. | |
16,670 USD | 16,700 USD | 16,613 USD | 16,680 USD | 32.331 Stk. | |
16,888 USD | 16,888 USD | 16,888 USD | 16,888 USD | 23.303 Stk. |