Werbung ausblenden
Aktie

Alle Kurse zur SMITH DOUG. H. CORP. O.N. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,680 USD
-0,050 USD-0,25 %
Geld
18,980 USD
(200 Stk.)
Brief
31,690 USD
(200 Stk.)
Tagesvolumen
52.699 Stk.
Tagesspanne
19,630  –  20,420 USD
52W-Spanne
16,280  –  39,500 USD
Marktkapitalisierung
152,48 Mio. EUR
Dividendenrendite
0,00 %
KGV
19,22
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
52.699 Stk.19,680 USD
-0,050 USD ·
-0,25 %
gestern, 22:00:02  · unbekannt
-0,050 USD ·
-0,25 %		18,980 USD
heute, 02:00:00  · 200 Stk.
31,690 USD
heute, 02:00:00  · 200 Stk.
12,710 USD
40,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SMITH DOUG. H. CORP. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,600 USD20,745 USD20,345 USD20,570 USD130.949 Stk.
20,550 USD20,550 USD20,080 USD20,170 USD63.999 Stk.
20,090 USD20,355 USD19,210 USD19,400 USD36.081 Stk.
19,130 USD19,400 USD18,551 USD18,840 USD49.620 Stk.
18,730 USD19,490 USD18,580 USD19,430 USD85.403 Stk.
19,550 USD20,090 USD19,520 USD19,830 USD45.608 Stk.
19,390 USD20,345 USD19,390 USD20,100 USD56.292 Stk.
19,300 USD20,000 USD18,490 USD19,360 USD59.013 Stk.
19,670 USD19,670 USD18,640 USD18,770 USD49.291 Stk.
18,790 USD19,185 USD18,320 USD18,390 USD41.436 Stk.
18,240 USD18,575 USD17,000 USD17,310 USD81.525 Stk.
17,600 USD18,770 USD17,500 USD18,740 USD58.937 Stk.
19,020 USD21,200 USD18,455 USD20,960 USD80.477 Stk.
20,430 USD21,285 USD19,930 USD20,190 USD63.821 Stk.
20,450 USD21,990 USD20,005 USD20,110 USD167.133 Stk.
20,200 USD20,610 USD20,000 USD20,320 USD45.657 Stk.
20,460 USD20,885 USD20,350 USD20,530 USD43.941 Stk.
20,600 USD21,000 USD19,370 USD19,820 USD54.223 Stk.
19,630 USD19,750 USD18,930 USD19,230 USD53.952 Stk.
19,550 USD21,030 USD19,180 USD20,630 USD138.785 Stk.
20,450 USD20,685 USD19,740 USD20,610 USD39.442 Stk.
20,720 USD20,720 USD19,590 USD19,730 USD35.552 Stk.
19,630 USD20,420 USD19,630 USD19,680 USD52.699 Stk.
Werbung ausblenden