Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 33,640 USD +0,540 USD · +1,63 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,780 USD | 37,903 USD | 35,670 USD | 35,670 USD | 29.012 Stk. | |
35,700 USD | 35,700 USD | 32,960 USD | 33,110 USD | 65.395 Stk. | |
32,800 USD | 32,940 USD | 30,750 USD | 31,050 USD | 206.031 Stk. | |
31,650 USD | 32,210 USD | 30,010 USD | 30,510 USD | 57.903 Stk. | |
30,690 USD | 31,590 USD | 30,010 USD | 30,520 USD | 107.588 Stk. | |
30,740 USD | 30,900 USD | 29,630 USD | 29,650 USD | 46.330 Stk. | |
29,500 USD | 30,500 USD | 28,700 USD | 30,150 USD | 70.441 Stk. | |
30,510 USD | 31,260 USD | 29,920 USD | 31,240 USD | 55.705 Stk. | |
30,850 USD | 32,190 USD | 30,850 USD | 31,520 USD | 65.453 Stk. | |
32,030 USD | 33,760 USD | 31,382 USD | 33,590 USD | 57.656 Stk. | |
33,280 USD | 34,480 USD | 32,830 USD | 33,140 USD | 110.884 Stk. | |
32,840 USD | 33,100 USD | 31,750 USD | 32,750 USD | 33.714 Stk. | |
33,240 USD | 33,760 USD | 33,030 USD | 33,670 USD | 41.888 Stk. | |
33,500 USD | 33,950 USD | 33,460 USD | 33,700 USD | 21.529 Stk. | |
33,590 USD | 33,950 USD | 33,495 USD | 33,770 USD | 32.173 Stk. | |
33,380 USD | 34,000 USD | 33,300 USD | 33,950 USD | 50.326 Stk. | |
33,950 USD | 33,950 USD | 32,300 USD | 32,490 USD | 102.233 Stk. | |
32,340 USD | 33,065 USD | 32,125 USD | 32,940 USD | 57.654 Stk. | |
32,420 USD | 33,540 USD | 32,420 USD | 33,100 USD | 43.414 Stk. | |
33,460 USD | 33,720 USD | 33,203 USD | 33,640 USD | 29.190 Stk. |