Aktie • Baumaterial und -komponenten

Alle Kurse zur Smith-Midland Aktie
- WKN
- 924454
- ISIN
- US8321561032
- Land
- USA 🇺🇸
- Ticker
- SMID • RZ4
- WKN
- 924454
- Land
- USA 🇺🇸
- ISIN
- US8321561032
- Ticker
- SMID • RZ4
• Nasdaq
36,890 USD
+0,060 USD+0,16 %
Geld
14,780 USD
(200 Stk.)
Brief
42,000 USD
(1.000 Stk.)
Tagesvolumen
3.079 Stk.
Tagesspanne
36,890 – 37,850 USD
52W-Spanne
25,130 – 51,960 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 3.079 Stk. | 36,890 USD +0,060 USD · +0,16 % heute, 22:00:00 · unbekannt | +0,060 USD · +0,16 % | 14,780 USD heute, 22:12:30 · 200 Stk. | 42,000 USD heute, 22:12:30 · 1.000 Stk. | 27,220 USD 64,81 % |
Times & Sales
Historische Kurse zu Smith-Midland
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,160 USD | 31,280 USD | 30,150 USD | 30,510 USD | 8.146 Stk. | |
30,234 USD | 31,610 USD | 30,223 USD | 31,610 USD | 9.369 Stk. | |
31,900 USD | 33,480 USD | 31,320 USD | 33,480 USD | 192.216 Stk. | |
33,650 USD | 34,330 USD | 33,560 USD | 33,560 USD | 22.307 Stk. | |
33,270 USD | 34,750 USD | 32,380 USD | 34,190 USD | 24.120 Stk. | |
33,695 USD | 34,980 USD | 33,695 USD | 34,500 USD | 6.715 Stk. | |
35,370 USD | 35,370 USD | 34,930 USD | 34,930 USD | 1.923 Stk. | |
34,920 USD | 34,920 USD | 32,850 USD | 33,040 USD | 8.847 Stk. | |
33,550 USD | 34,500 USD | 33,230 USD | 33,840 USD | 7.747 Stk. | |
34,500 USD | 35,020 USD | 33,670 USD | 34,590 USD | 7.101 Stk. | |
34,580 USD | 36,000 USD | 34,490 USD | 35,590 USD | 10.951 Stk. | |
39,160 USD | 39,930 USD | 36,500 USD | 38,260 USD | 26.606 Stk. | |
37,940 USD | 38,170 USD | 37,910 USD | 38,000 USD | 6.033 Stk. | |
37,890 USD | 38,540 USD | 35,419 USD | 37,990 USD | 22.720 Stk. | |
38,040 USD | 38,707 USD | 36,480 USD | 37,190 USD | 7.735 Stk. | |
37,600 USD | 39,020 USD | 35,070 USD | 38,510 USD | 12.288 Stk. | |
38,700 USD | 38,700 USD | 36,500 USD | 37,270 USD | 7.826 Stk. | |
37,265 USD | 37,870 USD | 36,350 USD | 36,610 USD | 9.175 Stk. | |
36,920 USD | 37,485 USD | 36,040 USD | 36,950 USD | 11.109 Stk. | |
36,870 USD | 37,650 USD | 36,747 USD | 37,640 USD | 9.088 Stk. | |
37,750 USD | 37,750 USD | 36,500 USD | 36,830 USD | 6.416 Stk. | |
37,390 USD | 37,850 USD | 36,890 USD | 36,890 USD | 3.079 Stk. |