Aktie • Sonstige Branchen
Alle Kurse zur Smiths News Aktie
- WKN
- A0J3U3
- ISIN
- GB00B17WCR61
- Land
- Großbritannien 🇬🇧
- Ticker
- CNCT • T6N
- WKN
- A0J3U3
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B17WCR61
- Ticker
- CNCT • T6N
•
57,200 GBp
-0,200 GBp-0,35 %
Geld
56,800 GBp
(7.500 Stk.)
Brief
57,600 GBp
(6.318 Stk.)
Tagesvolumen
72.994 Stk.
Tagesspanne
56,194 – 57,600 GBp
52W-Spanne
45,400 – 71,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | 2.000 Stk. | 0,710 EUR +0,050 EUR · +7,58 % 25.06.2025, 09:53:50 · 2.000 Stk. | +0,050 EUR · +7,58 % | |||
LS Exchange Echtzeit  | – | 0,630 EUR +0,010 EUR · +1,61 % 25.06.2025, 17:39:55 · unbekannt | +0,010 EUR · +1,61 % | 0,630 EUR 25.06.2025, 22:57:18 · 8.041 Stk. | 0,720 EUR 25.06.2025, 22:57:18 · 8.041 Stk. | 0,090 EUR 12,50 % |
Frankfurt verzögert | – | 0,625 EUR +0,010 EUR · +1,63 % 25.06.2025, 08:02:19 · 0 Stk. | +0,010 EUR · +1,63 % | |||
London Stock Exchange verzögert | 72.994 Stk. | 57,200 GBp -0,200 GBp · -0,35 % 25.06.2025, 17:35:08 · unbekannt | -0,200 GBp · -0,35 % | 56,800 GBp 25.06.2025, 17:30:00 · 7.500 Stk. | 57,600 GBp 25.06.2025, 17:30:00 · 6.318 Stk. | 0,800 GBp 1,39 % |
Düsseldorf Echtzeit | – | 0,630 EUR +0,005 EUR · +0,80 % 25.06.2025, 19:32:01 · 0 Stk. | +0,005 EUR · +0,80 % | |||
Quotrix Echtzeit | – | 0,675 EUR +0,005 EUR · +0,75 % 25.06.2025, 07:27:05 · 0 Stk. | +0,005 EUR · +0,75 % | 0,635 EUR 25.06.2025, 17:30:02 · 6.300 Stk. | 0,720 EUR 25.06.2025, 17:30:02 · 6.300 Stk. | 0,085 EUR 11,81 % |
Lang & Schwarz Echtzeit | – | 0,630 EUR +0,010 EUR · +1,61 % 25.06.2025, 17:39:55 · unbekannt | +0,010 EUR · +1,61 % | 0,630 EUR 25.06.2025, 22:57:18 · 8.041 Stk. | 0,720 EUR 25.06.2025, 22:57:18 · 8.041 Stk. | 0,090 EUR 12,50 % |
Times & Sales
Historische Kurse zu Smiths News
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 57,600 GBp | 61,601 GBp | 57,600 GBp | 61,400 GBp | 177.522 Stk. | |
| 61,400 GBp | 61,590 GBp | 60,465 GBp | 61,400 GBp | 167.124 Stk. | |
| 61,000 GBp | 62,020 GBp | 61,000 GBp | 62,000 GBp | 74.702 Stk. | |
| 62,000 GBp | 63,325 GBp | 60,600 GBp | 61,400 GBp | 636.138 Stk. | |
| 60,000 GBp | 62,275 GBp | 60,000 GBp | 61,000 GBp | 367.323 Stk. | |
| 59,000 GBp | 61,960 GBp | 59,000 GBp | 60,600 GBp | 617.495 Stk. | |
| 60,200 GBp | 60,800 GBp | 59,875 GBp | 60,000 GBp | 647.478 Stk. | |
| 58,400 GBp | 59,600 GBp | 56,826 GBp | 59,000 GBp | 374.834 Stk. | |
| 59,200 GBp | 59,216 GBp | 57,359 GBp | 58,000 GBp | 297.694 Stk. | |
| 57,800 GBp | 58,600 GBp | 56,400 GBp | 57,000 GBp | 242.762 Stk. | |
| 57,800 GBp | 58,600 GBp | 56,265 GBp | 58,600 GBp | 217.588 Stk. | |
| 57,000 GBp | 58,580 GBp | 55,400 GBp | 55,800 GBp | 182.111 Stk. | |
| 55,800 GBp | 58,900 GBp | 55,600 GBp | 58,000 GBp | 414.111 Stk. | |
| 56,600 GBp | 59,800 GBp | 56,200 GBp | 58,600 GBp | 248.142 Stk. | |
| 56,800 GBp | 59,010 GBp | 56,800 GBp | 57,000 GBp | 449.649 Stk. | |
| 56,200 GBp | 57,200 GBp | 55,250 GBp | 56,400 GBp | 497.131 Stk. | |
| 56,200 GBp | 56,670 GBp | 55,000 GBp | 55,800 GBp | 104.663 Stk. | |
| 55,800 GBp | 56,600 GBp | 54,928 GBp | 56,400 GBp | 80.561 Stk. | |
| 55,600 GBp | 57,600 GBp | 54,600 GBp | 57,600 GBp | 433.228 Stk. | |
| 55,800 GBp | 57,400 GBp | 55,581 GBp | 56,800 GBp | 132.697 Stk. | |
| 59,000 GBp | 59,000 GBp | 56,424 GBp | 57,400 GBp | 129.182 Stk. | |
| 57,400 GBp | 57,600 GBp | 56,194 GBp | 57,200 GBp | 72.994 Stk. |