Werbung ausblenden
Aktie

Alle Kurse zur Smithson Investment Trust Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
1.466,000 GBp
+2,000 GBp+0,14 %
Geld
1.466,000 GBp
(4.723 Stk.)
Brief
1.470,000 GBp
(1.045 Stk.)
Tagesvolumen
377.493 Stk.
Tagesspanne
1.460,000  –  1.473,698 GBp
52W-Spanne
1.224,000  –  1.575,040 GBp
Marktkapitalisierung
2,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
377.493 Stk.1.466,000 GBp
+2,000 GBp ·
+0,14 %
30.05.2025, 17:35:25  · unbekannt
+2,000 GBp ·
+0,14 %		1.466,000 GBp
30.05.2025, 17:30:00  · 4.723 Stk.
1.470,000 GBp
30.05.2025, 17:30:00  · 1.045 Stk.
4,000 GBp
0,27 %
Nasdaq OTC
verzögert
1.075 Stk.18,000 USD
·
17.01.2025, 15:30:04  · 1.075 Stk.
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu Smithson Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.440,000 GBp1.457,610 GBp1.440,000 GBp1.450,000 GBp233.131 Stk.
1.454,000 GBp1.475,313 GBp1.445,400 GBp1.472,000 GBp179.830 Stk.
1.474,000 GBp1.482,000 GBp1.458,750 GBp1.478,000 GBp300.979 Stk.
1.462,000 GBp1.468,114 GBp1.452,000 GBp1.460,000 GBp320.095 Stk.
1.488,000 GBp1.488,000 GBp1.469,200 GBp1.476,000 GBp252.645 Stk.
1.498,000 GBp1.498,000 GBp1.474,000 GBp1.474,000 GBp168.855 Stk.
1.482,000 GBp1.524,172 GBp1.462,340 GBp1.494,000 GBp328.819 Stk.
1.500,000 GBp1.504,000 GBp1.491,000 GBp1.500,000 GBp311.509 Stk.
1.504,000 GBp1.504,000 GBp1.482,750 GBp1.488,000 GBp313.930 Stk.
1.492,000 GBp1.500,000 GBp1.482,279 GBp1.492,000 GBp431.900 Stk.
1.496,000 GBp1.498,000 GBp1.487,969 GBp1.494,000 GBp257.389 Stk.
1.500,000 GBp1.500,000 GBp1.470,000 GBp1.476,000 GBp451.495 Stk.
1.492,000 GBp1.504,000 GBp1.482,774 GBp1.498,000 GBp235.752 Stk.
1.486,000 GBp1.499,880 GBp1.482,000 GBp1.490,000 GBp278.555 Stk.
1.484,000 GBp1.485,960 GBp1.459,500 GBp1.464,000 GBp332.861 Stk.
1.458,000 GBp1.467,455 GBp1.424,000 GBp1.448,000 GBp365.514 Stk.
1.458,000 GBp1.471,227 GBp1.443,020 GBp1.468,000 GBp344.620 Stk.
1.462,000 GBp1.475,485 GBp1.458,848 GBp1.466,000 GBp365.338 Stk.
1.476,000 GBp1.480,000 GBp1.464,000 GBp1.464,000 GBp300.346 Stk.
1.460,000 GBp1.473,698 GBp1.460,000 GBp1.466,000 GBp377.493 Stk.
Werbung ausblenden