Aktie
Alle Kurse zur Smithson Investment Trust Aktie
- WKN
- A2N7WP
- ISIN
- GB00BGJWTR88
- Land
- Großbritannien 🇬🇧
- Ticker
- SSON
- WKN
- A2N7WP
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BGJWTR88
- Ticker
- SSON
•
1.500,000 GBp
+4,000 GBp+0,27 %
Geld
1.498,000 GBp
(7.320 Stk.)
Brief
1.500,000 GBp
(636 Stk.)
Tagesvolumen
528.757 Stk.
Tagesspanne
1.489,555 – 1.504,834 GBp
52W-Spanne
1.224,000 – 1.575,040 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 528.757 Stk. | 1.500,000 GBp +4,000 GBp · +0,27 % 29.08.2025, 17:35:26 · unbekannt | +4,000 GBp · +0,27 % | 1.498,000 GBp 29.08.2025, 17:30:00 · 7.320 Stk. | 1.500,000 GBp 29.08.2025, 17:30:00 · 636 Stk. | 2,000 GBp 0,13 % |
Nasdaq OTC verzögert | 1.075 Stk. | 18,000 USD · 17.01.2025, 15:30:04 · 1.075 Stk. | · |
Times & Sales
Historische Kurse zu Smithson Investment Trust
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.542,000 GBp | 1.542,000 GBp | 1.510,000 GBp | 1.514,000 GBp | 261.705 Stk. | |
| 1.528,000 GBp | 1.528,000 GBp | 1.513,161 GBp | 1.522,000 GBp | 358.239 Stk. | |
| 1.526,000 GBp | 1.538,000 GBp | 1.515,004 GBp | 1.518,000 GBp | 212.271 Stk. | |
| 1.518,000 GBp | 1.526,000 GBp | 1.499,200 GBp | 1.502,000 GBp | 307.156 Stk. | |
| 1.512,000 GBp | 1.518,000 GBp | 1.498,998 GBp | 1.502,000 GBp | 404.338 Stk. | |
| 1.528,000 GBp | 1.528,000 GBp | 1.496,000 GBp | 1.500,000 GBp | 216.749 Stk. | |
| 1.508,000 GBp | 1.510,032 GBp | 1.494,000 GBp | 1.494,000 GBp | 186.362 Stk. | |
| 1.506,000 GBp | 1.506,000 GBp | 1.480,004 GBp | 1.488,000 GBp | 245.103 Stk. | |
| 1.486,000 GBp | 1.496,000 GBp | 1.484,000 GBp | 1.490,000 GBp | 244.645 Stk. | |
| 1.490,000 GBp | 1.494,000 GBp | 1.484,000 GBp | 1.488,000 GBp | 223.549 Stk. | |
| 1.494,000 GBp | 1.500,000 GBp | 1.476,000 GBp | 1.478,000 GBp | 259.648 Stk. | |
| 1.482,000 GBp | 1.489,071 GBp | 1.476,000 GBp | 1.476,000 GBp | 337.134 Stk. | |
| 1.486,000 GBp | 1.494,000 GBp | 1.477,065 GBp | 1.494,000 GBp | 304.172 Stk. | |
| 1.492,000 GBp | 1.492,000 GBp | 1.480,900 GBp | 1.492,000 GBp | 303.229 Stk. | |
| 1.480,000 GBp | 1.494,000 GBp | 1.478,000 GBp | 1.486,000 GBp | 277.537 Stk. | |
| 1.480,000 GBp | 1.504,000 GBp | 1.480,000 GBp | 1.504,000 GBp | 345.504 Stk. | |
| 1.488,000 GBp | 1.494,000 GBp | 1.480,497 GBp | 1.486,000 GBp | 399.183 Stk. | |
| 1.482,000 GBp | 1.496,250 GBp | 1.482,000 GBp | 1.494,000 GBp | 650.089 Stk. | |
| 1.498,000 GBp | 1.502,000 GBp | 1.489,632 GBp | 1.496,000 GBp | 275.489 Stk. | |
| 1.498,000 GBp | 1.504,834 GBp | 1.489,555 GBp | 1.500,000 GBp | 528.757 Stk. |