Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
251,300 EUR +1,000 EUR · +0,40 % 26.04.2024, 10:32:40 · 0 Stk. | ||||||
251,200 EUR +1,400 EUR · +0,56 % 26.04.2024, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 252,200 EUR -1,700 EUR · -0,67 % 26.04.2024, 08:04:25 · 0 Stk. | |||||
NYSE verzögert | 270,700 USD +0,540 USD · +0,20 % 26.04.2024, 22:00:01 · unbekannt | |||||
London verzögert | 294,610 USD +7,860 USD · +2,74 % 04.04.2024, 15:30:17 · 200 Stk. | |||||
gettex Echtzeit | 253,600 EUR +1,400 EUR · +0,56 % 26.04.2024, 21:43:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 255,200 EUR +5,400 EUR · +2,16 % 26.04.2024, 22:26:15 · 3 Stk. | |||||
Tradegate Echtzeit | 252,900 EUR +1,000 EUR · +0,40 % 26.04.2024, 22:26:36 · unbekannt | |||||
Berlin Echtzeit | 253,700 EUR -0,200 EUR · -0,08 % 26.04.2024, 20:21:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 252,100 EUR -1,800 EUR · -0,71 % 26.04.2024, 08:10:18 · 0 Stk. | |||||
Hannover Echtzeit | 252,200 EUR -1,700 EUR · -0,67 % 26.04.2024, 08:00:42 · 0 Stk. | |||||
München Echtzeit | 253,600 EUR -0,100 EUR · -0,04 % 26.04.2024, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 252,900 EUR -1,400 EUR · -0,55 % 26.04.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 253,150 EUR +1,250 EUR · +0,50 % 26.04.2024, 21:59:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
295,430 USD | 296,450 USD | 293,590 USD | 294,630 USD | 263.711 Stk. | |
294,030 USD | 294,030 USD | 290,790 USD | 292,090 USD | 283.286 Stk. | |
292,070 USD | 294,190 USD | 292,070 USD | 292,510 USD | 257.241 Stk. | |
294,610 USD | 296,680 USD | 292,430 USD | 293,210 USD | 268.823 Stk. | |
293,760 USD | 294,708 USD | 292,310 USD | 292,760 USD | 210.254 Stk. | |
293,730 USD | 295,330 USD | 292,940 USD | 293,310 USD | 222.207 Stk. | |
294,490 USD | 294,490 USD | 291,610 USD | 293,990 USD | 240.617 Stk. | |
290,670 USD | 293,760 USD | 289,210 USD | 292,080 USD | 252.660 Stk. | |
292,770 USD | 293,340 USD | 290,090 USD | 291,540 USD | 303.392 Stk. | |
290,590 USD | 292,620 USD | 288,123 USD | 289,580 USD | 347.966 Stk. | |
292,470 USD | 294,140 USD | 284,720 USD | 285,830 USD | 314.997 Stk. | |
284,450 USD | 284,720 USD | 279,865 USD | 282,450 USD | 355.883 Stk. | |
284,530 USD | 286,815 USD | 281,740 USD | 283,500 USD | 437.820 Stk. | |
273,670 USD | 273,670 USD | 261,330 USD | 261,760 USD | 862.100 Stk. | |
262,100 USD | 269,100 USD | 261,950 USD | 268,800 USD | 522.146 Stk. | |
268,770 USD | 271,050 USD | 267,130 USD | 268,560 USD | 374.444 Stk. | |
268,690 USD | 272,760 USD | 267,660 USD | 271,340 USD | 289.165 Stk. | |
271,360 USD | 275,140 USD | 271,360 USD | 273,590 USD | 298.991 Stk. | |
272,630 USD | 273,000 USD | 269,810 USD | 270,160 USD | 261.209 Stk. | |
270,890 USD | 272,870 USD | 270,010 USD | 270,700 USD | 237.139 Stk. |