Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,200 EUR +1,000 EUR · +4,13 % heute, 10:37:27 · 0 Stk. | ||||||
25,200 EUR +1,000 EUR · +4,13 % heute, 10:19:31 · unbekannt | ||||||
Frankfurt verzögert | 25,800 EUR +1,600 EUR · +6,61 % heute, 09:09:19 · 50 Stk. | |||||
Nasdaq OTC verzögert | 26,550 USD +0,180 USD · +0,68 % gestern, 21:59:59 · 62 Stk. | |||||
London verzögert | 29,050 USD -0,320 USD · -1,09 % 15.03.2024, 17:32:22 · 111 Stk. | |||||
Quotrix Echtzeit | 25,600 EUR +1,000 EUR · +4,07 % heute, 07:57:40 · 0 Stk. | |||||
gettex Echtzeit | 25,600 EUR +1,000 EUR · +4,07 % heute, 12:43:56 · 0 Stk. | |||||
Berlin Echtzeit | 25,200 EUR +0,800 EUR · +3,28 % heute, 08:04:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,200 EUR +1,000 EUR · +4,13 % heute, 08:11:39 · 0 Stk. | |||||
München Echtzeit | 25,400 EUR +1,000 EUR · +4,10 % heute, 08:12:10 · 0 Stk. | |||||
LS Exchange Echtzeit | 25,200 EUR +1,000 EUR · +4,13 % heute, 10:19:31 · unbekannt | |||||
Baader Bank Echtzeit | 25,700 EUR +1,100 EUR · +4,47 % heute, 10:00:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,625 USD | 24,820 USD | 24,405 USD | 24,660 USD | 458.776 Stk. | |
24,750 USD | 25,200 USD | 24,550 USD | 24,890 USD | 433.445 Stk. | |
24,100 USD | 24,660 USD | 23,920 USD | 24,550 USD | 385.007 Stk. | |
24,650 USD | 25,090 USD | 24,650 USD | 24,980 USD | 245.710 Stk. | |
25,220 USD | 25,450 USD | 25,080 USD | 25,370 USD | 337.496 Stk. | |
25,400 USD | 25,400 USD | 24,660 USD | 24,670 USD | 338.515 Stk. | |
24,200 USD | 25,140 USD | 24,090 USD | 24,090 USD | 488.074 Stk. | |
24,990 USD | 25,230 USD | 24,798 USD | 25,200 USD | 403.836 Stk. | |
25,240 USD | 25,840 USD | 25,240 USD | 25,810 USD | 314.916 Stk. | |
25,860 USD | 26,360 USD | 25,730 USD | 26,250 USD | 636.707 Stk. | |
26,160 USD | 26,490 USD | 25,850 USD | 26,010 USD | 548.826 Stk. | |
25,550 USD | 25,740 USD | 25,400 USD | 25,640 USD | 232.529 Stk. | |
25,000 USD | 25,610 USD | 24,780 USD | 25,380 USD | 828.015 Stk. | |
25,340 USD | 25,710 USD | 25,250 USD | 25,660 USD | 1.231.917 Stk. | |
25,350 USD | 26,480 USD | 25,350 USD | 26,480 USD | 471.846 Stk. | |
26,500 USD | 26,860 USD | 26,500 USD | 26,760 USD | 405.465 Stk. | |
26,860 USD | 27,200 USD | 26,490 USD | 26,870 USD | 451.830 Stk. | |
27,400 USD | 27,640 USD | 27,010 USD | 27,010 USD | 326.695 Stk. | |
27,130 USD | 27,500 USD | 27,100 USD | 27,200 USD | 282.296 Stk. | |
26,960 USD | 27,020 USD | 26,510 USD | 26,750 USD | 236.108 Stk. | |
26,200 USD | 26,430 USD | 25,900 USD | 26,370 USD | 419.561 Stk. | |
26,990 USD | 26,990 USD | 26,381 USD | 26,550 USD | 303.925 Stk. |